Falcon Swaps Historical Data

FALCONS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000287
+3.57%
$ 28,690 $ 8,978
Feb 27, 10 AM $ 0.0000277
+0.47%
$ 27,700 $ 8,879
Feb 27, 9 AM $ 0.0000276
+3.99%
$ 27,600 $ 8,822
Feb 27, 8 AM $ 0.0000265
-3.94%
$ 26,540 $ 8,821
Feb 27, 7 AM $ 0.0000276
+0.00%
$ 27,630 $ 8,851
Feb 27, 6 AM $ 0.0000276
+0.11%
$ 27,630 $ 8,867
Feb 27, 5 AM $ 0.0000276
+0.00%
$ 27,600 $ 8,937
Feb 27, 4 AM $ 0.0000276
-1.39%
$ 27,600 $ 8,948
Feb 27, 3 AM $ 0.000028
-0.25%
$ 27,990 $ 8,971
Feb 27, 2 AM $ 0.0000281
+0.00%
$ 28,060 $ 8,864
Feb 27, 1 AM $ 0.000028
-0.04%
$ 28,000 $ 8,804
Feb 27, 12 AM $ 0.000028
-0.18%
$ 28,010 $ 8,847
Feb 26, 11 PM $ 0.0000281
-0.07%
$ 28,060 $ 8,880
Feb 26, 10 PM $ 0.0000281
-3.17%
$ 28,080 $ 8,804
Feb 26, 9 PM $ 0.000029
-3.46%
$ 29,000 $ 8,852
Feb 26, 8 PM $ 0.00003
+0.03%
$ 30,040 $ 8,763
Feb 26, 7 PM $ 0.00003
-0.50%
$ 30,030 $ 8,829
Feb 26, 6 PM $ 0.0000302
+1.07%
$ 30,180 $ 9,050
Feb 26, 5 PM $ 0.0000299
+0.64%
$ 29,860 $ 9,025
Feb 26, 4 PM $ 0.0000297
-0.64%
$ 29,670 $ 9,121
Feb 26, 3 PM $ 0.0000299
+0.54%
$ 29,860 $ 9,196
Feb 26, 2 PM $ 0.0000299
+0.00%
$ 29,860 $ 9,250
Feb 26, 1 PM $ 0.0000299
+1.01%
$ 29,860 $ 9,370
Feb 26, 12 PM $ 0.0000296
+0.78%
$ 29,560 $ 9,371
Feb 26, 11 AM $ 0.0000293
-1.77%
$ 29,330 $ 9,469
Feb 26, 10 AM $ 0.0000299
+0.50%
$ 29,860 $ 9,524
Feb 26, 9 AM $ 0.0000297
-0.50%
$ 29,710 $ 9,497
Feb 26, 8 AM $ 0.0000299
+0.95%
$ 29,860 $ 9,472
Feb 26, 7 AM $ 0.0000296
+2.35%
$ 29,580 $ 9,499
Feb 26, 6 AM $ 0.000029
+5.33%
$ 29,030 $ 9,452
Feb 26, 5 AM $ 0.0000276
-0.43%
$ 27,620 $ 9,305
Feb 26, 4 AM $ 0.0000277
+0.00%
$ 27,740 $ 9,279
Feb 26, 3 AM $ 0.0000277
+0.00%
$ 27,740 $ 9,241
Feb 26, 2 AM $ 0.0000277
+0.00%
$ 27,740 $ 9,302
Feb 26, 1 AM $ 0.0000277
+0.00%
$ 27,740 $ 9,259
Feb 26, 12 AM $ 0.0000277
-0.22%
$ 27,740 $ 9,307
Feb 25, 11 PM $ 0.0000278
+0.22%
$ 27,800 $ 9,254
Feb 25, 10 PM $ 0.0000277
+0.22%
$ 27,740 $ 9,393
Feb 25, 9 PM $ 0.0000277
-0.43%
$ 27,680 $ 9,416
Feb 25, 8 PM $ 0.0000277
+1.54%
$ 27,740 $ 9,353
Feb 25, 7 PM $ 0.0000273
+1.83%
$ 27,320 $ 9,298
Feb 25, 6 PM $ 0.0000268
+0.37%
$ 26,830 $ 9,067
Feb 25, 5 PM $ 0.0000267
+0.07%
$ 26,730 $ 9,071
Feb 25, 4 PM $ 0.0000267
+1.21%
$ 26,710 $ 9,003
Feb 25, 3 PM $ 0.0000264
+2.29%
$ 26,390 $ 8,926
Feb 25, 2 PM $ 0.0000258
-6.86%
$ 25,800 $ 8,882
Feb 25, 1 PM $ 0.0000277
-1.04%
$ 27,700 $ 8,772
Feb 25, 12 PM $ 0.0000279
-0.57%
$ 27,890 $ 8,826
Feb 25, 11 AM $ 0.000028
+0.00%
$ 28,050 $ 8,786
Feb 25, 10 AM $ 0.000028
+0.57%
$ 28,050 $ 8,642