Falcon Swaps Historical Data

FALCONS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00307
+0.26%
$ 3.07 million $ 2.95 million
Aug 10, 2023 $ 0.00306
-1.79%
$ 3.06 million $ 1.59 million
Aug 9, 2023 $ 0.00312
-5.92%
$ 3.12 million $ 13.4 million
Aug 8, 2023 $ 0.00333
+0.40%
$ 3.33 million $ 18.43 million
Aug 7, 2023 $ 0.00331
+12.66%
$ 3.31 million $ 2.36 million
Aug 6, 2023 $ 0.00294
+0.15%
$ 2.94 million $ 641,564
Aug 5, 2023 $ 0.00294
-1.46%
$ 2.94 million $ 4.3 million
Aug 4, 2023 $ 0.00299
-5.30%
$ 2.99 million $ 2.23 million
Aug 3, 2023 $ 0.00315
-0.43%
$ 3.15 million $ 3.63 million
Aug 2, 2023 $ 0.00317
-0.77%
$ 3.17 million $ 95,123
Aug 1, 2023 $ 0.0032
+0.91%
$ 3.2 million $ 1.25 million
Jul 31, 2023 $ 0.00315
-2.09%
$ 3.15 million $ 97,759
Jul 30, 2023 $ 0.00322
+3.92%
$ 3.22 million $ 1.65 million
Jul 29, 2023 $ 0.00309
-1.82%
$ 3.09 million $ 20.75 million
Jul 28, 2023 $ 0.00315
-0.56%
$ 3.15 million $ 2.24 million
Jul 27, 2023 $ 0.00316
-0.77%
$ 3.16 million $ 6.99 million
Jul 26, 2023 $ 0.00319
+1.13%
$ 3.19 million $ 7.86 million
Jul 25, 2023 $ 0.00315
-3.06%
$ 3.15 million $ 2.41 million
Jul 24, 2023 $ 0.00326
+0.19%
$ 3.26 million $ 1.89 million
Jul 23, 2023 $ 0.00325
-1.04%
$ 3.25 million $ 496,721
Jul 22, 2023 $ 0.00328
+1.16%
$ 3.28 million $ 3.81 million
Jul 21, 2023 $ 0.00325
+0.51%
$ 3.25 million $ 1.57 million
Jul 20, 2023 $ 0.00322
+1.11%
$ 3.22 million $ 338,485
Jul 19, 2023 $ 0.00317
-1.43%
$ 3.17 million $ 6.4 million
Jul 18, 2023 $ 0.00321
-5.53%
$ 3.21 million $ 2.12 million
Jul 17, 2023 $ 0.0034
-3.97%
$ 3.4 million $ 6.9 million
Jul 16, 2023 $ 0.00354
+1.46%
$ 3.54 million $ 4.2 million
Jul 15, 2023 $ 0.00349
+0.05%
$ 3.49 million $ 15.28 million
Jul 14, 2023 $ 0.00348
-6.93%
$ 3.48 million $ 11.79 million
Jul 13, 2023 $ 0.00374
+1.89%
$ 3.74 million $ 5.31 million
Jul 12, 2023 $ 0.00367
+1.95%
$ 3.67 million $ 3.5 million
Jul 11, 2023 $ 0.0036
+1.53%
$ 3.6 million $ 135,049
Jul 10, 2023 $ 0.00356
-0.01%
$ 3.56 million $ 2.4 million
Jul 9, 2023 $ 0.00355
-10.84%
$ 3.55 million $ 3.41 million
Jul 8, 2023 $ 0.00399
-0.12%
$ 3.99 million $ 11.2 million
Jul 7, 2023 $ 0.00399
+2.63%
$ 3.99 million $ 5.84 million
Jul 6, 2023 $ 0.00391
-0.96%
$ 3.91 million $ 44.23 million
Jul 5, 2023 $ 0.00395
+5.28%
$ 3.95 million $ 54.92 million
Jul 4, 2023 $ 0.00376
-1.97%
$ 3.76 million $ 243,627
Jul 3, 2023 $ 0.00383
+7.22%
$ 3.83 million $ 2.97 million
Jul 2, 2023 $ 0.00358
-8.03%
$ 3.58 million $ 3.16 million
Jul 1, 2023 $ 0.00389
+6.88%
$ 3.89 million $ 4.64 million
Jun 30, 2023 $ 0.00364
-2.76%
$ 3.64 million $ 6.59 million
Jun 29, 2023 $ 0.00374
+8.72%
$ 3.74 million $ 8.62 million
Jun 28, 2023 $ 0.00344
-14.91%
$ 3.44 million $ 5.75 million
Jun 27, 2023 $ 0.00404
+1.82%
$ 4.04 million $ 45.3 million
Jun 26, 2023 $ 0.00406
+37.35%
$ 4.06 million $ 3.54 million
Jun 25, 2023 $ 0.00296
-4.97%
$ 2.96 million $ 47,242
Jun 24, 2023 $ 0.00311
-6.74%
$ 3.11 million $ 35,527
Jun 23, 2023 $ 0.00333
+1.88%
$ 3.33 million $ 451,786