Falcon Swaps Historical Data

FALCONS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000279
-0.82%
$ 27,890 $ 8,740
Feb 25, 8 AM $ 0.0000281
+0.82%
$ 28,120 $ 8,763
Feb 25, 7 AM $ 0.0000279
-0.04%
$ 27,890 $ 8,788
Feb 25, 6 AM $ 0.0000284
+1.43%
$ 28,440 $ 8,852
Feb 25, 5 AM $ 0.000028
+0.54%
$ 28,040 $ 8,848
Feb 25, 4 AM $ 0.0000279
+0.00%
$ 27,890 $ 8,861
Feb 25, 3 AM $ 0.0000279
+0.00%
$ 27,890 $ 8,917
Feb 25, 2 AM $ 0.0000279
-1.83%
$ 27,890 $ 8,911
Feb 25, 1 AM $ 0.0000284
+1.86%
$ 28,410 $ 9,015
Feb 25, 12 AM $ 0.0000279
-1.86%
$ 27,890 $ 8,917
Feb 24, 11 PM $ 0.0000282
+0.00%
$ 28,190 $ 8,928
Feb 24, 10 PM $ 0.0000282
-0.91%
$ 28,190 $ 8,931
Feb 24, 9 PM $ 0.0000284
+1.93%
$ 28,450 $ 8,829
Feb 24, 8 PM $ 0.0000279
-0.07%
$ 27,910 $ 8,920
Feb 24, 7 PM $ 0.0000281
+0.54%
$ 28,100 $ 8,839
Feb 24, 6 PM $ 0.0000279
+0.14%
$ 27,950 $ 8,564
Feb 24, 5 PM $ 0.0000279
-2.45%
$ 27,910 $ 8,639
Feb 24, 4 PM $ 0.0000279
-2.34%
$ 27,930 $ 8,571
Feb 24, 3 PM $ 0.0000286
+2.44%
$ 28,600 $ 8,586
Feb 24, 2 PM $ 0.0000279
-0.07%
$ 27,920 $ 8,605
Feb 24, 1 PM $ 0.0000279
-2.95%
$ 27,940 $ 8,804
Feb 24, 12 PM $ 0.0000288
-3.32%
$ 28,790 $ 8,737
Feb 24, 11 AM $ 0.0000298
+0.51%
$ 29,780 $ 8,705
Feb 24, 10 AM $ 0.0000296
-0.97%
$ 29,630 $ 8,758
Feb 24, 9 AM $ 0.0000299
+1.18%
$ 29,920 $ 8,758
Feb 24, 8 AM $ 0.0000296
+0.00%
$ 29,570 $ 8,701
Feb 24, 7 AM $ 0.0000296
+0.00%
$ 29,570 $ 8,878
Feb 24, 6 AM $ 0.0000296
-0.17%
$ 29,570 $ 10,113
Feb 24, 5 AM $ 0.0000296
+0.95%
$ 29,620 $ 10,069
Feb 24, 4 AM $ 0.0000293
+1.10%
$ 29,340 $ 9,991
Feb 24, 3 AM $ 0.000029
-2.06%
$ 29,020 $ 9,928
Feb 24, 2 AM $ 0.0000296
+0.07%
$ 29,630 $ 9,983
Feb 24, 1 AM $ 0.0000293
+1.07%
$ 29,330 $ 9,950
Feb 24, 12 AM $ 0.000029
-0.10%
$ 29,020 $ 10,067
Feb 23, 11 PM $ 0.000029
+0.10%
$ 29,050 $ 10,017
Feb 23, 10 PM $ 0.000029
-0.07%
$ 29,020 $ 10,007
Feb 23, 9 PM $ 0.000029
+0.07%
$ 29,040 $ 10,044
Feb 23, 8 PM $ 0.000029
+0.07%
$ 29,040 $ 9,935
Feb 23, 7 PM $ 0.000029
+0.00%
$ 29,020 $ 10,117
Feb 23, 6 PM $ 0.000029
-0.10%
$ 29,020 $ 10,471
Feb 23, 5 PM $ 0.000029
-0.14%
$ 29,030 $ 10,379
Feb 23, 4 PM $ 0.0000291
-0.03%
$ 29,070 $ 10,649
Feb 23, 3 PM $ 0.0000291
-1.69%
$ 29,080 $ 10,663
Feb 23, 2 PM $ 0.0000296
-1.63%
$ 29,580 $ 10,670
Feb 23, 1 PM $ 0.0000301
+1.08%
$ 30,070 $ 10,536
Feb 23, 12 PM $ 0.0000297
-0.20%
$ 29,750 $ 10,594
Feb 23, 11 AM $ 0.0000298
+1.15%
$ 29,810 $ 10,429
Feb 23, 10 AM $ 0.0000295
+1.24%
$ 29,470 $ 10,115
Feb 23, 9 AM $ 0.0000295
-4.78%
$ 29,470 $ 9,883
Feb 23, 8 AM $ 0.0000309
+2.42%
$ 30,950 $ 9,587