Falcon Swaps Historical Data

FALCONS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0000317
+18.52%
$ 31,740 $ 9,318
Feb 23, 6 AM $ 0.0000268
+0.15%
$ 26,810 $ 8,219
Feb 23, 5 AM $ 0.0000268
+0.00%
$ 26,770 $ 8,221
Feb 23, 4 AM $ 0.0000268
+0.00%
$ 26,770 $ 8,298
Feb 23, 3 AM $ 0.0000268
-0.22%
$ 26,760 $ 8,566
Feb 23, 2 AM $ 0.0000268
+0.22%
$ 26,820 $ 8,542
Feb 23, 1 AM $ 0.0000268
-0.19%
$ 26,760 $ 8,508
Feb 23, 12 AM $ 0.0000268
+0.15%
$ 26,800 $ 8,418
Feb 22, 11 PM $ 0.0000268
-0.04%
$ 26,760 $ 8,509
Feb 22, 10 PM $ 0.0000268
+0.19%
$ 26,830 $ 8,559
Feb 22, 9 PM $ 0.0000268
+0.00%
$ 26,780 $ 8,627
Feb 22, 8 PM $ 0.0000268
-0.15%
$ 26,780 $ 8,622
Feb 22, 7 PM $ 0.0000268
+0.52%
$ 26,820 $ 8,557
Feb 22, 6 PM $ 0.0000267
-0.11%
$ 26,680 $ 8,572
Feb 22, 5 PM $ 0.0000267
+1.33%
$ 26,710 $ 8,382
Feb 22, 4 PM $ 0.0000264
-0.26%
$ 26,360 $ 8,076
Feb 22, 3 PM $ 0.0000264
-0.08%
$ 26,430 $ 8,041
Feb 22, 2 PM $ 0.0000264
+0.42%
$ 26,210 $ 8,265
Feb 22, 1 PM $ 0.0000263
+0.50%
$ 26,340 $ 8,513
Feb 22, 12 PM $ 0.0000262
-1.24%
$ 26,210 $ 8,508
Feb 22, 11 AM $ 0.0000265
-0.04%
$ 26,540 $ 8,696
Feb 22, 10 AM $ 0.0000265
-3.56%
$ 26,550 $ 9,094
Feb 22, 9 AM $ 0.0000275
+0.07%
$ 27,530 $ 9,178
Feb 22, 8 AM $ 0.0000275
-0.61%
$ 27,510 $ 9,458
Feb 22, 7 AM $ 0.0000277
-1.60%
$ 27,750 $ 9,409
Feb 22, 6 AM $ 0.000028
-0.14%
$ 27,980 $ 9,145
Feb 22, 5 AM $ 0.000028
-3.18%
$ 28,020 $ 9,195
Feb 22, 4 AM $ 0.0000289
+2.37%
$ 28,940 $ 9,138
Feb 22, 3 AM $ 0.0000284
-1.73%
$ 28,440 $ 8,875
Feb 22, 2 AM $ 0.0000289
+2.19%
$ 28,940 $ 8,923
Feb 22, 1 AM $ 0.0000283
-0.42%
$ 28,320 $ 9,021
Feb 22, 12 AM $ 0.0000284
+0.00%
$ 28,440 $ 9,134
Feb 21, 11 PM $ 0.0000284
-0.39%
$ 28,440 $ 9,060
Feb 21, 10 PM $ 0.0000285
+1.93%
$ 28,550 $ 8,920
Feb 21, 9 PM $ 0.0000283
-2.55%
$ 28,280 $ 8,808
Feb 21, 8 PM $ 0.000029
-0.14%
$ 29,020 $ 8,864
Feb 21, 7 PM $ 0.0000292
-3.35%
$ 29,160 $ 9,065
Feb 21, 6 PM $ 0.0000302
-0.33%
$ 30,230 $ 8,987
Feb 21, 5 PM $ 0.0000303
+0.03%
$ 30,270 $ 9,227
Feb 21, 4 PM $ 0.0000303
+0.00%
$ 30,260 $ 9,321
Feb 21, 3 PM $ 0.0000303
+0.00%
$ 30,310 $ 9,260
Feb 21, 2 PM $ 0.0000303
+0.93%
$ 30,260 $ 8,992
Feb 21, 1 PM $ 0.00003
+4.50%
$ 29,980 $ 8,854
Feb 21, 12 PM $ 0.0000287
+0.00%
$ 28,690 $ 8,872
Feb 21, 11 AM $ 0.0000287
+0.95%
$ 28,690 $ 8,976
Feb 21, 10 AM $ 0.0000284
+0.00%
$ 28,420 $ 8,878
Feb 21, 9 AM $ 0.0000284
+0.04%
$ 28,420 $ 9,051
Feb 21, 8 AM $ 0.0000284
+5.41%
$ 28,440 $ 9,489
Feb 21, 7 AM $ 0.000027
+0.00%
$ 26,980 $ 9,791
Feb 21, 6 AM $ 0.000027
-0.07%
$ 26,980 $ 9,779