Falcon Swaps Historical Data

FALCONS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.000027
+0.00%
$ 27,000 $ 9,842
Feb 21, 4 AM $ 0.000027
+0.00%
$ 27,000 $ 9,987
Feb 21, 3 AM $ 0.000027
+1.66%
$ 27,000 $ 10,179
Feb 21, 2 AM $ 0.0000266
-0.97%
$ 26,560 $ 10,402
Feb 21, 1 AM $ 0.0000268
+0.04%
$ 26,820 $ 10,360
Feb 21, 12 AM $ 0.0000268
+0.15%
$ 26,870 $ 9,892
Feb 20, 11 PM $ 0.0000268
+0.00%
$ 26,770 $ 9,587
Feb 20, 10 PM $ 0.0000268
+0.00%
$ 26,770 $ 9,316
Feb 20, 9 PM $ 0.0000268
+0.19%
$ 26,770 $ 8,912
Feb 20, 8 PM $ 0.0000267
-3.54%
$ 26,720 $ 8,541
Feb 20, 7 PM $ 0.0000278
-0.14%
$ 27,760 $ 8,414
Feb 20, 6 PM $ 0.0000277
-0.22%
$ 27,750 $ 9,082
Feb 20, 5 PM $ 0.0000278
-0.07%
$ 27,760 $ 9,367
Feb 20, 4 PM $ 0.0000278
-0.11%
$ 27,780 $ 9,355
Feb 20, 3 PM $ 0.0000278
+0.11%
$ 27,810 $ 9,451
Feb 20, 2 PM $ 0.0000278
-0.22%
$ 27,780 $ 9,531
Feb 20, 1 PM $ 0.0000278
+0.25%
$ 27,810 $ 9,588
Feb 20, 12 PM $ 0.0000277
+1.24%
$ 27,660 $ 9,650
Feb 20, 11 AM $ 0.0000274
+1.00%
$ 27,400 $ 9,552
Feb 20, 10 AM $ 0.0000271
-1.81%
$ 27,130 $ 9,738
Feb 20, 9 AM $ 0.0000276
+2.33%
$ 27,790 $ 9,731
Feb 20, 8 AM $ 0.000026
+7.48%
$ 26,000 $ 9,289
Feb 20, 7 AM $ 0.0000241
+0.00%
$ 24,130 $ 9,061
Feb 20, 6 AM $ 0.0000241
+1.64%
$ 24,130 $ 9,128
Feb 20, 5 AM $ 0.0000237
+4.08%
$ 23,700 $ 8,999
Feb 20, 4 AM $ 0.0000228
-0.83%
$ 22,810 $ 8,879
Feb 20, 3 AM $ 0.000023
+1.81%
$ 23,040 $ 8,769
Feb 20, 2 AM $ 0.0000234
-2.46%
$ 23,380 $ 8,484
Feb 20, 1 AM $ 0.000025
+0.00%
$ 25,010 $ 8,512
Feb 20, 12 AM $ 0.000025
+0.00%
$ 25,010 $ 8,805
Feb 19, 11 PM $ 0.000025
+0.00%
$ 25,010 $ 9,233
Feb 19, 10 PM $ 0.000025
+0.00%
$ 25,010 $ 9,595
Feb 19, 9 PM $ 0.000025
+0.00%
$ 25,010 $ 9,970
Feb 19, 8 PM $ 0.000025
+6.38%
$ 25,010 $ 10,408
Feb 19, 7 PM $ 0.0000235
-8.41%
$ 23,510 $ 10,322
Feb 19, 6 PM $ 0.0000257
-2.10%
$ 25,670 $ 9,693
Feb 19, 5 PM $ 0.0000243
-0.08%
$ 24,290 $ 9,428
Feb 19, 4 PM $ 0.0000243
+0.00%
$ 24,310 $ 9,468
Feb 19, 3 PM $ 0.0000243
+2.44%
$ 24,310 $ 9,408
Feb 19, 2 PM $ 0.0000237
+0.55%
$ 23,730 $ 9,471
Feb 19, 1 PM $ 0.0000236
-5.60%
$ 23,600 $ 9,289
Feb 19, 12 PM $ 0.000025
-1.53%
$ 25,030 $ 9,156
Feb 19, 11 AM $ 0.0000254
-2.72%
$ 25,420 $ 9,114
Feb 19, 10 AM $ 0.0000261
+1.99%
$ 26,130 $ 8,996
Feb 19, 9 AM $ 0.0000257
+0.00%
$ 25,680 $ 8,909
Feb 19, 8 AM $ 0.0000257
+0.00%
$ 25,680 $ 8,870
Feb 19, 7 AM $ 0.0000257
+0.23%
$ 25,680 $ 8,868
Feb 19, 6 AM $ 0.0000256
+0.00%
$ 25,620 $ 8,894
Feb 19, 5 AM $ 0.0000257
+0.23%
$ 25,680 $ 8,969
Feb 19, 4 AM $ 0.0000256
-0.74%
$ 25,620 $ 9,016