Falcon Swaps Historical Data

FALCONS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0₅447
+6.43%
$ 4,470 $ 402
Mar 30, 8 AM $ 0.0₅437
-1.13%
$ 4,370 $ 645
Mar 30, 5 AM $ 0.0₅438
+0.00%
$ 4,380 $ 675
Mar 30, 4 AM $ 0.0₅438
+0.00%
$ 4,380 $ 840
Mar 30, 3 AM $ 0.0₅438
-1.57%
$ 4,380 $ 865
Mar 29, 9 PM $ 0.0₅586
+0.00%
$ 5,860 $ 805
Mar 29, 8 PM $ 0.0₅586
-2.33%
$ 5,860 $ 805
Mar 29, 7 PM $ 0.0₅6
+0.00%
$ 6,000 $ 798
Mar 29, 6 PM $ 0.0₅6
+0.00%
$ 6,000 $ 798
Mar 29, 5 PM $ 0.0₅6
+0.00%
$ 6,000 $ 798
Mar 29, 4 PM $ 0.0₅6
+0.00%
$ 6,000 $ 798
Mar 29, 3 PM $ 0.0₅6
-4.00%
$ 6,000 $ 798
Mar 29, 2 PM $ 0.0₅625
+0.00%
$ 6,250 $ 690
Mar 29, 1 PM $ 0.0₅625
+0.00%
$ 6,250 $ 690
Mar 29, 7 AM $ 0.0₅49
-2.00%
$ 4,900 $ 485
Mar 29, 6 AM $ 0.0₅5
+0.00%
$ 5,000 $ 485
Mar 29, 5 AM $ 0.0₅52
+4.00%
$ 5,200 $ 432
Mar 29, 4 AM $ 0.0₅5
+0.00%
$ 5,000 $ 290
Mar 29, 3 AM $ 0.0₅5
+0.00%
$ 5,000 $ 255
Mar 29, 2 AM $ 0.0₅5
-1.57%
$ 5,000 $ 332
Mar 29, 1 AM $ 0.0₅508
+0.00%
$ 5,080 $ 254
Mar 29, 12 AM $ 0.0₅508
+0.00%
$ 5,080 $ 291
Mar 28, 11 PM $ 0.0₅508
-0.39%
$ 5,080 $ 624
Mar 28, 10 PM $ 0.0₅51
+0.00%
$ 5,100 $ 575
Mar 28, 9 PM $ 0.0₅51
+0.00%
$ 5,100 $ 575
Mar 28, 8 PM $ 0.0₅51
+0.00%
$ 5,100 $ 575
Mar 28, 7 PM $ 0.0₅51
+0.00%
$ 5,100 $ 609
Mar 28, 6 PM $ 0.0₅51
+0.00%
$ 5,100 $ 771
Mar 28, 5 PM $ 0.0₅51
+0.00%
$ 5,100 $ 778
Mar 28, 4 PM $ 0.0₅51
+0.00%
$ 5,100 $ 778
Mar 28, 3 PM $ 0.0₅51
+0.00%
$ 5,100 $ 786
Mar 28, 2 PM $ 0.0₅51
+0.00%
$ 5,100 $ 789
Mar 28, 1 PM $ 0.0₅51
+0.00%
$ 5,100 $ 820
Mar 28, 12 PM $ 0.0₅529
+0.00%
$ 5,290 $ 799
Mar 28, 11 AM $ 0.0₅529
+0.00%
$ 5,290 $ 1,423
Mar 28, 10 AM $ 0.0₅529
+0.00%
$ 5,290 $ 1,460
Mar 28, 9 AM $ 0.0₅529
-1.86%
$ 5,290 $ 1,473
Mar 28, 3 AM $ 0.0₅331
+0.00%
$ -- $ 2,428
Mar 28, 2 AM $ 0.0₅331
+0.00%
$ 3,310 $ 2,428
Mar 28, 1 AM $ 0.0₅37
-0.27%
$ 3,700 $ 2,625
Mar 27, 7 PM $ 0.0₅61
+0.00%
$ 6,100 $ 2,385
Mar 27, 6 PM $ 0.0₅61
-2.40%
$ 6,100 $ 2,385
Mar 27, 5 PM $ 0.0₅625
+0.00%
$ 6,250 $ 2,381
Mar 27, 4 PM $ 0.0₅625
+0.00%
$ 6,250 $ 2,386
Mar 27, 3 PM $ 0.0₅628
+0.00%
$ 6,280 $ 2,521
Mar 27, 10 AM $ 0.0₅558
+23.73%
$ 5,580 $ 2,759
Mar 27, 9 AM $ 0.0₅451
-4.25%
$ 4,510 $ 3,055
Mar 27, 8 AM $ 0.0₅471
+0.00%
$ 4,710 $ 3,503
Mar 27, 2 AM $ 0.0₅693
+0.73%
$ 6,930 $ 6,631
Mar 27, 1 AM $ 0.0₅688
+0.00%
$ 6,880 $ 6,729