Coinranking
Falcon Swaps Historical Data
FALCONS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $ 0.0000792 | -7.80% | ||
| Dec 9 | $ 0.0000803 | -33.42% | ||
| Dec 2 | $ 0.000145 | +27.75% | ||
| Nov 25 | $ 0.000113 | -0.61% | ||
| Nov 18 | $ 0.000107 | -5.46% | ||
| Nov 11 | $ 0.00011 | -8.55% | ||
| Nov 4 | $ 0.000116 | +5.44% | ||
| Oct 28 | $ 0.00011 | -10.90% | ||
| Oct 21 | $ 0.000124 | +4.02% | ||
| Oct 14 | $ 0.000119 | -0.75% | ||
| Oct 7 | $ 0.000116 | -13.32% | ||
| Sep 30 | $ 0.000122 | +22.03% | ||
| Sep 23 | $ 0.0001 | -25.07% | ||
| Sep 16 | $ 0.000121 | +14.11% | ||
| Sep 9 | $ 0.000116 | -17.60% | ||
| Sep 2 | $ 0.000138 | -36.52% | ||
| Aug 26 | $ 0.000216 | -8.27% | ||
| Aug 19 | $ 0.000238 | +7.29% | ||
| Aug 12 | $ 0.000235 | -13.66% | ||
| Aug 5 | $ 0.000238 | -12.64% | ||
| Jul 29 | $ 0.000273 | -20.13% | ||
| Jul 22 | $ 0.000342 | -31.25% | ||
| Jul 15 | $ 0.000464 | -3.09% | ||
| Jul 8 | $ 0.000473 | +1.57% | ||
| Jul 1 | $ 0.000468 | -17.36% | ||
| Jun 24 | $ 0.000542 | +1.08% | ||
| Jun 17 | $ 0.000583 | -19.15% | ||
| Jun 10 | $ 0.000731 | -3.97% | ||
| Jun 3 | $ 0.000741 | -10.03% | ||
| May 27 | $ 0.000821 | -0.71% | ||
| May 20 | $ 0.000816 | -0.56% | ||
| May 13 | $ 0.00083 | -0.19% | ||
| May 6 | $ 0.000875 | -9.42% | ||
| Apr 29 | $ 0.000928 | +2.65% | ||
| Apr 22 | $ 0.000889 | -5.53% | ||
| Apr 15 | $ 0.000839 | -8.41% | ||
| Apr 8 | $ 0.000784 | -31.41% | ||
| Apr 1 | $ 0.00105 | -10.49% | ||
| Mar 25 | $ 0.00148 | +30.20% | ||
| Mar 18 | $ 0.00135 | +33.93% | ||
| Mar 11 | $ 0.000918 | -34.29% | ||
| Mar 4 | $ 0.00157 | -59.70% | ||
| Jan 22 | $ 0.000713 | +13.54% | ||
| Jan 15 | $ 0.000616 | -7.65% | ||
| Jan 8 | $ 0.000661 | -21.87% | ||
| Jan 1 | $ 0.000846 | -28.61% | ||
| Dec 25 | $ 0.00118 | -17.04% | ||
| Dec 18 | $ 0.00155 | -55.39% | ||
| Dec 11 | $ 0.00349 | +4.45% | ||
| Dec 4 | $ 0.00317 | -17.99% | ||