Falcon Swaps Historical Data

FALCONS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0000258
+0.86%
$ 25,810 $ 9,028
Feb 19, 2 AM $ 0.0000256
-0.39%
$ 25,590 $ 8,968
Feb 19, 1 AM $ 0.0000257
+0.23%
$ 25,690 $ 8,902
Feb 19, 12 AM $ 0.0000255
+0.75%
$ 25,500 $ 8,949
Feb 18, 11 PM $ 0.0000253
+0.00%
$ 25,310 $ 8,870
Feb 18, 10 PM $ 0.0000253
-0.32%
$ 25,310 $ 8,876
Feb 18, 9 PM $ 0.0000253
-0.55%
$ 25,310 $ 8,838
Feb 18, 8 PM $ 0.0000254
+0.00%
$ 25,450 $ 8,756
Feb 18, 7 PM $ 0.0000254
+0.55%
$ 25,450 $ 8,721
Feb 18, 6 PM $ 0.0000255
-0.70%
$ 25,420 $ 8,723
Feb 18, 5 PM $ 0.0000257
+0.27%
$ 25,660 $ 8,627
Feb 18, 4 PM $ 0.0000256
-0.27%
$ 25,590 $ 8,674
Feb 18, 3 PM $ 0.0000257
+0.90%
$ 25,660 $ 8,729
Feb 18, 2 PM $ 0.0000254
-0.97%
$ 25,430 $ 8,704
Feb 18, 1 PM $ 0.0000257
+0.23%
$ 25,680 $ 8,791
Feb 18, 12 PM $ 0.0000256
-0.08%
$ 25,620 $ 8,895
Feb 18, 11 AM $ 0.0000256
+0.00%
$ 25,640 $ 8,955
Feb 18, 10 AM $ 0.0000256
+0.04%
$ 25,640 $ 8,980
Feb 18, 9 AM $ 0.0000256
+0.04%
$ 25,680 $ 8,915
Feb 18, 8 AM $ 0.0000256
+0.00%
$ 25,620 $ 8,922
Feb 18, 7 AM $ 0.0000256
-0.04%
$ 25,620 $ 9,003
Feb 18, 6 AM $ 0.0000256
-0.16%
$ 25,630 $ 9,195
Feb 18, 5 AM $ 0.0000257
-0.04%
$ 25,670 $ 9,329
Feb 18, 4 AM $ 0.0000257
+0.00%
$ 25,680 $ 9,394
Feb 18, 3 AM $ 0.0000257
+0.16%
$ 25,680 $ 9,420
Feb 18, 2 AM $ 0.0000257
+0.12%
$ 25,670 $ 9,468
Feb 18, 1 AM $ 0.0000256
-0.16%
$ 25,640 $ 9,564
Feb 18, 12 AM $ 0.0000257
+0.00%
$ 25,680 $ 9,601
Feb 17, 11 PM $ 0.0000257
+0.00%
$ 25,680 $ 9,700
Feb 17, 10 PM $ 0.0000257
+0.00%
$ 25,680 $ 9,708
Feb 17, 9 PM $ 0.0000257
+0.00%
$ 25,680 $ 9,644
Feb 17, 8 PM $ 0.0000257
+0.00%
$ 25,680 $ 9,626
Feb 17, 7 PM $ 0.0000257
+0.16%
$ 25,680 $ 9,630
Feb 17, 6 PM $ 0.0000256
+0.08%
$ 25,640 $ 9,647
Feb 17, 5 PM $ 0.0000256
+1.07%
$ 25,620 $ 9,693
Feb 17, 4 PM $ 0.0000253
+0.24%
$ 25,350 $ 9,677
Feb 17, 3 PM $ 0.0000253
-0.20%
$ 25,290 $ 9,587
Feb 17, 2 PM $ 0.0000253
+1.00%
$ 25,340 $ 9,471
Feb 17, 1 PM $ 0.0000252
+0.76%
$ 25,190 $ 9,427
Feb 17, 12 PM $ 0.000025
-3.36%
$ 25,000 $ 9,185
Feb 17, 11 AM $ 0.0000259
-0.19%
$ 25,870 $ 9,109
Feb 17, 10 AM $ 0.0000259
+0.00%
$ 25,870 $ 9,165
Feb 17, 9 AM $ 0.0000259
+0.19%
$ 25,920 $ 9,175
Feb 17, 8 AM $ 0.0000259
-0.19%
$ 25,870 $ 9,257
Feb 17, 7 AM $ 0.0000259
+2.09%
$ 25,920 $ 9,232
Feb 17, 6 AM $ 0.0000254
-0.39%
$ 25,410 $ 9,132
Feb 17, 5 AM $ 0.0000255
+2.74%
$ 25,490 $ 8,879
Feb 17, 4 AM $ 0.0000248
-0.08%
$ 24,810 $ 8,764
Feb 17, 3 AM $ 0.0000248
+0.04%
$ 24,830 $ 9,812
Feb 17, 2 AM $ 0.0000248
-0.16%
$ 24,820 $ 9,814