Falcon Swaps Historical Data

FALCONS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.00445
+12.02%
$ 4.45 million $ 2.05 million
Jan 22, 2023 $ 0.00397
+0.85%
$ 3.97 million $ 17,188
Jan 21, 2023 $ 0.00393
+0.86%
$ 3.93 million $ 304,100
Jan 20, 2023 $ 0.0039
+1.81%
$ 3.9 million $ 319,641
Jan 19, 2023 $ 0.00383
-7.31%
$ 3.83 million $ 7.78 million
Jan 18, 2023 $ 0.00413
+7.05%
$ 4.13 million $ 173,533
Jan 17, 2023 $ 0.00384
+1.10%
$ 3.84 million $ 537,514
Jan 16, 2023 $ 0.0038
+3.09%
$ 3.8 million $ 192,010
Jan 15, 2023 $ 0.00369
-0.61%
$ 3.69 million $ 57,722
Jan 14, 2023 $ 0.00371
+2.98%
$ 3.71 million $ 78,743
Jan 13, 2023 $ 0.00361
-2.59%
$ 3.6 million $ 44,160
Jan 12, 2023 $ 0.0037
+7.91%
$ 3.7 million $ 85,902
Jan 11, 2023 $ 0.00343
+1.17%
$ 3.43 million $ 81,685
Jan 10, 2023 $ 0.00339
-0.13%
$ 3.39 million $ 153,184
Jan 9, 2023 $ 0.00339
-8.67%
$ 3.39 million $ 117,221
Jan 8, 2023 $ 0.00372
+6.54%
$ 3.72 million $ 145,204
Jan 7, 2023 $ 0.00349
+2.54%
$ 3.49 million $ 68,581
Jan 6, 2023 $ 0.0034
+0.42%
$ 3.4 million $ 63,592
Jan 5, 2023 $ 0.00339
-1.07%
$ 3.39 million $ 71,329
Jan 4, 2023 $ 0.00343
-4.91%
$ 3.43 million $ 78,761
Jan 3, 2023 $ 0.00361
-2.47%
$ 3.61 million $ 85,669
Jan 2, 2023 $ 0.0037
-0.56%
$ 3.7 million $ 56,415
Jan 1, 2023 $ 0.00372
-0.47%
$ 3.72 million $ 55,833
Dec 31, 2022 $ 0.00374
-1.51%
$ 3.74 million $ 72,218
Dec 30, 2022 $ 0.00379
+2.92%
$ 3.79 million $ 287,221
Dec 29, 2022 $ 0.00369
-0.09%
$ 3.69 million $ 366,453
Dec 28, 2022 $ 0.00369
+4.28%
$ 3.69 million $ 389,433
Dec 27, 2022 $ 0.00354
-3.92%
$ 3.54 million $ 233,039
Dec 26, 2022 $ 0.00368
+0.57%
$ 3.68 million $ 373,851
Dec 25, 2022 $ 0.00366
-5.04%
$ 3.66 million $ 353,664
Dec 24, 2022 $ 0.00386
-4.21%
$ 3.86 million $ 649,219
Dec 23, 2022 $ 0.00403
+10.86%
$ 4.03 million $ 528,831
Dec 22, 2022 $ 0.00363
+5.18%
$ 3.63 million $ 458,424
Dec 21, 2022 $ 0.00345
-0.06%
$ 3.45 million $ 197,974
Dec 20, 2022 $ 0.00345
-2.01%
$ 3.45 million $ 349,218
Dec 19, 2022 $ 0.00352
-1.06%
$ 3.52 million $ 341,230
Dec 18, 2022 $ 0.00356
+4.61%
$ 3.56 million $ 373,725
Dec 17, 2022 $ 0.0034
+3.36%
$ 3.4 million $ 324,858
Dec 16, 2022 $ 0.00329
-15.04%
$ 3.29 million $ 310,330
Dec 15, 2022 $ 0.00388
+0.77%
$ 3.88 million $ 268,963
Dec 14, 2022 $ 0.00385
-1.66%
$ 3.85 million $ 178,644
Dec 13, 2022 $ 0.00391
-4.55%
$ 3.91 million $ 157,228
Dec 12, 2022 $ 0.0041
+7.56%
$ 4.1 million $ 254,567
Dec 11, 2022 $ 0.00381
-0.25%
$ 3.81 million $ 233,720
Dec 10, 2022 $ 0.00382
-1.39%
$ 3.82 million $ 265,773
Dec 9, 2022 $ 0.00387
-0.06%
$ 3.87 million $ 358,976
Dec 8, 2022 $ 0.00388
+0.82%
$ 3.88 million $ 298,839
Dec 7, 2022 $ 0.00384
-2.28%
$ 3.84 million $ 286,101
Dec 6, 2022 $ 0.00394
+3.58%
$ 3.94 million $ 197,758
Dec 5, 2022 $ 0.00386
+0.38%
$ 3.86 million $ 149,248