Falcon Swaps Historical Data

FALCONS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0000249
-0.28%
$ 24,860 $ 9,690
Feb 17, 12 AM $ 0.0000249
+0.36%
$ 24,930 $ 9,577
Feb 16, 11 PM $ 0.0000248
-1.47%
$ 24,840 $ 9,490
Feb 16, 10 PM $ 0.0000252
+1.33%
$ 25,210 $ 9,502
Feb 16, 9 PM $ 0.0000248
-0.08%
$ 24,840 $ 9,531
Feb 16, 8 PM $ 0.0000249
+0.16%
$ 24,820 $ 9,606
Feb 16, 7 PM $ 0.0000248
+0.24%
$ 24,820 $ 9,641
Feb 16, 6 PM $ 0.0000248
+0.00%
$ 24,810 $ 9,461
Feb 16, 5 PM $ 0.0000248
-0.16%
$ 24,810 $ 9,530
Feb 16, 4 PM $ 0.0000248
-0.08%
$ 24,850 $ 9,502
Feb 16, 3 PM $ 0.0000249
-0.12%
$ 24,870 $ 9,639
Feb 16, 2 PM $ 0.0000249
+0.08%
$ 24,900 $ 9,812
Feb 16, 1 PM $ 0.0000249
-1.27%
$ 24,880 $ 9,861
Feb 16, 12 PM $ 0.0000252
-1.91%
$ 25,200 $ 10,162
Feb 16, 11 AM $ 0.0000257
-0.23%
$ 25,690 $ 10,496
Feb 16, 10 AM $ 0.0000257
-0.35%
$ 25,690 $ 10,750
Feb 16, 9 AM $ 0.0000258
+0.19%
$ 25,790 $ 10,796
Feb 16, 8 AM $ 0.0000257
+1.18%
$ 25,730 $ 10,723
Feb 16, 7 AM $ 0.0000254
-0.70%
$ 25,430 $ 10,695
Feb 16, 6 AM $ 0.0000256
+0.12%
$ 25,610 $ 10,586
Feb 16, 5 AM $ 0.0000256
+0.31%
$ 25,580 $ 10,672
Feb 16, 4 AM $ 0.0000255
+1.80%
$ 25,500 $ 10,767
Feb 16, 3 AM $ 0.000025
-0.24%
$ 25,050 $ 9,725
Feb 16, 2 AM $ 0.0000251
-0.55%
$ 25,110 $ 9,708
Feb 16, 1 AM $ 0.0000252
+0.80%
$ 25,250 $ 9,784
Feb 16, 12 AM $ 0.000025
-0.20%
$ 25,050 $ 9,845
Feb 15, 11 PM $ 0.0000251
+0.20%
$ 25,100 $ 9,944
Feb 15, 10 PM $ 0.0000251
+0.20%
$ 25,110 $ 10,077
Feb 15, 9 PM $ 0.0000251
+0.00%
$ 25,110 $ 10,061
Feb 15, 8 PM $ 0.0000251
+2.29%
$ 25,060 $ 10,013
Feb 15, 7 PM $ 0.0000245
-2.08%
$ 24,500 $ 9,974
Feb 15, 6 PM $ 0.000025
+0.00%
$ 24,490 $ 10,164
Feb 15, 5 PM $ 0.000025
+2.16%
$ 25,020 $ 10,138
Feb 15, 4 PM $ 0.0000245
-5.33%
$ 24,490 $ 10,259
Feb 15, 3 PM $ 0.0000259
-0.19%
$ 25,870 $ 10,175
Feb 15, 2 PM $ 0.0000256
-1.16%
$ 25,620 $ 10,103
Feb 15, 1 PM $ 0.0000259
+1.09%
$ 25,920 $ 10,031
Feb 15, 12 PM $ 0.0000256
-0.16%
$ 25,580 $ 9,901
Feb 15, 11 AM $ 0.0000277
+7.49%
$ 27,710 $ 9,770
Feb 15, 10 AM $ 0.0000258
+1.58%
$ 25,780 $ 9,375
Feb 15, 9 AM $ 0.0000254
-0.51%
$ 25,510 $ 9,430
Feb 15, 8 AM $ 0.0000255
+1.23%
$ 25,510 $ 9,465
Feb 15, 7 AM $ 0.0000252
-0.32%
$ 25,200 $ 9,493
Feb 15, 6 AM $ 0.0000253
+0.84%
$ 25,280 $ 9,509
Feb 15, 5 AM $ 0.0000251
-0.83%
$ 25,070 $ 9,677
Feb 15, 4 AM $ 0.0000253
+0.28%
$ 25,280 $ 9,600
Feb 15, 3 AM $ 0.0000252
+1.65%
$ 25,210 $ 9,563
Feb 15, 2 AM $ 0.0000248
-0.52%
$ 24,800 $ 9,516
Feb 15, 1 AM $ 0.0000249
+1.71%
$ 24,860 $ 9,427
Feb 15, 12 AM $ 0.0000245
+2.17%
$ 24,520 $ 9,445