Falcon Swaps Historical Data

FALCONS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0039
-4.18%
$ 3.9 million $ 258,889
Dec 3, 2022 $ 0.00416
+17.18%
$ 4.16 million $ 167,987
Dec 2, 2022 $ 0.00415
-1.15%
$ 4.15 million $ 48,267
Dec 1, 2022 $ 0.00428
-0.84%
$ 4.28 million $ 174,655
Nov 30, 2022 $ 0.0044
+6.23%
$ 4.4 million $ 168,448
Nov 29, 2022 $ 0.00422
-0.25%
$ 4.22 million $ 232,313
Nov 28, 2022 $ 0.00431
+1.51%
$ 4.31 million $ 197,817
Nov 27, 2022 $ 0.00425
-2.29%
$ 4.25 million $ 175,093
Nov 26, 2022 $ 0.00435
+3.30%
$ 4.35 million $ 294,235
Nov 25, 2022 $ 0.00421
+0.10%
$ 4.21 million $ 258,898
Nov 24, 2022 $ 0.0042
+1.70%
$ 4.2 million $ 236,257
Nov 23, 2022 $ 0.00413
-0.81%
$ 4.13 million $ 184,706
Nov 22, 2022 $ 0.00416
-0.10%
$ 4.16 million $ 251,052
Nov 21, 2022 $ 0.00417
-6.22%
$ 4.17 million $ 290,357
Nov 20, 2022 $ 0.00445
-0.50%
$ 4.45 million $ 332,712
Nov 19, 2022 $ 0.00447
+2.00%
$ 4.47 million $ 187,208
Nov 18, 2022 $ 0.00438
+0.88%
$ 4.38 million $ 327,605
Nov 17, 2022 $ 0.00435
+0.94%
$ 4.35 million $ 211,789
Nov 16, 2022 $ 0.00431
-1.24%
$ 4.31 million $ 299,578
Nov 15, 2022 $ 0.00436
+3.82%
$ 4.36 million $ 237,883
Nov 14, 2022 $ 0.0042
-3.63%
$ 4.2 million $ 292,232
Nov 13, 2022 $ 0.00436
-2.47%
$ 4.36 million $ 286,491
Nov 12, 2022 $ 0.00447
+2.46%
$ 4.47 million $ 205,515
Nov 11, 2022 $ 0.00437
-3.91%
$ 4.37 million $ 312,791
Nov 10, 2022 $ 0.00455
+13.39%
$ 4.55 million $ 328,539
Nov 9, 2022 $ 0.00401
-19.41%
$ 4.01 million $ 306,115
Nov 8, 2022 $ 0.00498
-13.64%
$ 4.98 million $ 392,541
Nov 7, 2022 $ 0.00577
-9.59%
$ 5.77 million $ 412,339
Nov 6, 2022 $ 0.00637
+5.62%
$ 6.37 million $ 1.59 million
Nov 5, 2022 $ 0.00603
-0.90%
$ 6.03 million $ 329,469
Nov 4, 2022 $ 0.00608
+5.68%
$ 6.08 million $ 348,024
Nov 3, 2022 $ 0.00576
+4.00%
$ 5.76 million $ 228,666
Nov 2, 2022 $ 0.00554
-3.85%
$ 5.54 million $ 238,924
Nov 1, 2022 $ 0.00576
+4.37%
$ 5.76 million $ 389,683
Oct 31, 2022 $ 0.00554
+0.18%
$ 5.54 million $ 219,702
Oct 30, 2022 $ 0.00551
-3.36%
$ 5.51 million $ 256,417
Oct 29, 2022 $ 0.00571
+2.38%
$ 5.71 million $ 340,675
Oct 28, 2022 $ 0.00557
-0.86%
$ 5.57 million $ 303,736
Oct 27, 2022 $ 0.00563
-2.66%
$ 5.63 million $ 257,162
Oct 26, 2022 $ 0.00578
-3.05%
$ 5.78 million $ 498,939
Oct 25, 2022 $ 0.00588
+8.30%
$ 5.88 million $ 384,899
Oct 24, 2022 $ 0.00543
+0.14%
$ 5.43 million $ 391,179
Oct 23, 2022 $ 0.00543
-3.31%
$ 5.43 million $ 402,985
Oct 22, 2022 $ 0.00562
-2.85%
$ 5.62 million $ 622,116
Oct 21, 2022 $ 0.00578
+6.00%
$ 5.78 million $ 307,675
Oct 20, 2022 $ 0.00544
+3.03%
$ 5.44 million $ 463,304
Oct 19, 2022 $ 0.00528
-0.25%
$ 5.28 million $ 541,155
Oct 18, 2022 $ 0.00529
+2.64%
$ 5.29 million $ 624,847
Oct 17, 2022 $ 0.00515
+0.18%
$ 5.15 million $ 477,994
Oct 16, 2022 $ 0.00514
-0.09%
$ 5.14 million $ 679,344