Falcon Swaps Historical Data

FALCONS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000024
-4.08%
$ 24,000 $ 9,398
Feb 14, 10 PM $ 0.000025
-1.07%
$ 25,020 $ 9,289
Feb 14, 9 PM $ 0.0000253
+0.44%
$ 25,290 $ 9,346
Feb 14, 8 PM $ 0.0000252
-3.64%
$ 25,180 $ 9,397
Feb 14, 7 PM $ 0.0000261
-0.99%
$ 26,130 $ 9,320
Feb 14, 6 PM $ 0.0000264
+1.50%
$ 26,390 $ 9,260
Feb 14, 5 PM $ 0.000026
+0.00%
$ 26,000 $ 9,311
Feb 14, 4 PM $ 0.000026
-5.04%
$ 26,000 $ 9,221
Feb 14, 3 PM $ 0.0000274
-1.93%
$ 27,380 $ 9,202
Feb 14, 2 PM $ 0.0000279
-0.29%
$ 27,920 $ 9,082
Feb 14, 1 PM $ 0.000028
-0.14%
$ 28,000 $ 9,215
Feb 14, 12 PM $ 0.000028
-4.20%
$ 28,040 $ 9,068
Feb 14, 11 AM $ 0.0000293
+0.03%
$ 29,270 $ 8,923
Feb 14, 10 AM $ 0.0000293
+2.70%
$ 29,260 $ 8,975
Feb 14, 9 AM $ 0.0000285
-3.85%
$ 29,550 $ 8,911
Feb 14, 8 AM $ 0.0000296
+2.14%
$ 29,630 $ 8,844
Feb 14, 7 AM $ 0.000029
-2.03%
$ 29,010 $ 8,874
Feb 14, 6 AM $ 0.0000296
+2.07%
$ 29,610 $ 8,928
Feb 14, 5 AM $ 0.000029
+0.00%
$ 29,010 $ 8,729
Feb 14, 4 AM $ 0.0000296
+0.00%
$ 29,580 $ 8,754
Feb 14, 3 AM $ 0.0000296
+0.00%
$ 29,580 $ 8,740
Feb 14, 2 AM $ 0.0000296
+0.00%
$ 29,580 $ 8,764
Feb 14, 1 AM $ 0.0000296
+0.00%
$ 29,580 $ 8,827
Feb 14, 12 AM $ 0.0000296
+1.96%
$ 29,580 $ 8,723
Feb 13, 11 PM $ 0.000029
+0.00%
$ 29,010 $ 8,650
Feb 13, 10 PM $ 0.000029
-1.93%
$ 29,010 $ 8,659
Feb 13, 9 PM $ 0.0000296
+1.96%
$ 29,580 $ 8,613
Feb 13, 8 PM $ 0.000029
-1.93%
$ 29,010 $ 8,546
Feb 13, 7 PM $ 0.0000296
+0.00%
$ 29,580 $ 8,596
Feb 13, 6 PM $ 0.000029
+0.00%
$ 29,010 $ 8,738
Feb 13, 5 PM $ 0.000029
-0.72%
$ 29,010 $ 8,709
Feb 13, 4 PM $ 0.0000292
+0.00%
$ 29,220 $ 8,734
Feb 13, 3 PM $ 0.0000292
+4.28%
$ 29,220 $ 8,770
Feb 13, 2 PM $ 0.000028
+0.00%
$ 28,020 $ 8,866
Feb 13, 1 PM $ 0.000028
+0.00%
$ 28,020 $ 9,064
Feb 13, 12 PM $ 0.000028
-0.57%
$ 28,020 $ 9,449
Feb 13, 11 AM $ 0.0000282
-3.79%
$ 28,180 $ 10,562
Feb 13, 10 AM $ 0.0000293
+0.00%
$ 29,290 $ 10,591
Feb 13, 9 AM $ 0.0000282
+0.00%
$ 28,180 $ 10,599
Feb 13, 8 AM $ 0.0000282
+0.00%
$ 28,180 $ 10,557
Feb 13, 7 AM $ 0.0000282
+0.57%
$ 28,180 $ 10,455
Feb 13, 6 AM $ 0.000028
+0.00%
$ 28,020 $ 10,351
Feb 13, 5 AM $ 0.000028
-3.81%
$ 28,020 $ 10,485
Feb 13, 4 AM $ 0.0000291
+3.96%
$ 29,130 $ 10,527
Feb 13, 3 AM $ 0.000028
+0.00%
$ 28,020 $ 10,179
Feb 13, 2 AM $ 0.000028
+0.04%
$ 28,020 $ 9,982
Feb 13, 1 AM $ 0.000028
+0.00%
$ 28,010 $ 9,967
Feb 13, 12 AM $ 0.000028
+0.04%
$ 28,010 $ 10,307
Feb 12, 11 PM $ 0.000028
-4.40%
$ 28,000 $ 10,599
Feb 12, 10 PM $ 0.0000293
+4.61%
$ 29,290 $ 10,719