Falcon Swaps Historical Data

FALCONS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000028
-4.40%
$ 28,000 $ 10,654
Feb 12, 8 PM $ 0.0000293
+0.00%
$ 29,290 $ 10,773
Feb 12, 7 PM $ 0.0000293
+0.86%
$ 29,290 $ 10,825
Feb 12, 6 PM $ 0.000029
+0.00%
$ 29,040 $ 11,070
Feb 12, 12 PM $ 0.000037
+17.80%
$ 37,000 $ 16,164
Feb 12, 11 AM $ 0.0000314
-5.36%
$ 31,410 $ 16,607
Feb 12, 10 AM $ 0.0000319
-3.74%
$ 31,950 $ 20,543
Feb 12, 9 AM $ 0.0000332
+3.88%
$ 33,190 $ 20,551
Feb 12, 8 AM $ 0.0000319
-3.74%
$ 33,190 $ 20,598
Feb 12, 7 AM $ 0.0000332
-0.06%
$ 33,210 $ 20,689
Feb 12, 6 AM $ 0.0000332
-2.03%
$ 33,230 $ 20,719
Feb 12, 5 AM $ 0.0000339
-3.03%
$ 33,920 $ 20,564
Feb 12, 4 AM $ 0.000035
+0.00%
$ 34,980 $ 20,457
Feb 12, 3 AM $ 0.0000315
+0.38%
$ 31,470 $ 20,962
Feb 12, 2 AM $ 0.0000337
+5.60%
$ 33,750 $ 21,148
Feb 12, 1 AM $ 0.000032
+10.02%
$ 31,960 $ 21,162
Feb 12, 12 AM $ 0.000029
+9.50%
$ 29,050 $ 21,486
Feb 11, 11 PM $ 0.0000265
+0.45%
$ 26,640 $ 21,202
Feb 11, 10 PM $ 0.0000264
+1.54%
$ 26,410 $ 21,193
Feb 11, 9 PM $ 0.000026
-0.42%
$ 26,010 $ 21,193
Feb 11, 8 PM $ 0.0000241
-1.64%
$ 24,060 $ 24,236
Feb 11, 7 PM $ 0.0000245
-7.31%
$ 24,460 $ 24,170
Feb 11, 6 PM $ 0.0000259
-8.62%
$ 25,880 $ 23,992
Feb 11, 5 PM $ 0.0000283
-2.04%
$ 28,320 $ 23,403
Feb 11, 4 PM $ 0.0000289
+7.07%
$ 28,910 $ 22,775
Feb 11, 3 PM $ 0.000027
+8.00%
$ 27,000 $ 22,158
Feb 11, 2 PM $ 0.000025
-8.42%
$ 25,000 $ 20,003
Feb 11, 1 PM $ 0.0000273
-9.03%
$ 27,300 $ 19,792
Feb 11, 12 PM $ 0.000025
+0.00%
$ 25,000 $ 18,150
Feb 11, 11 AM $ 0.0000252
-15.29%
$ 25,200 $ 16,542
Feb 11, 10 AM $ 0.0000297
+0.85%
$ 29,750 $ 13,233
Feb 11, 9 AM $ 0.0000297
+0.00%
$ 29,750 $ 13,328
Feb 11, 8 AM $ 0.0000297
+0.54%
$ 29,750 $ 13,287
Feb 11, 7 AM $ 0.0000296
+0.31%
$ 29,590 $ 13,260
Feb 11, 6 AM $ 0.0000295
+0.00%
$ 29,500 $ 13,338
Feb 11, 5 AM $ 0.0000295
+0.00%
$ 29,500 $ 13,368
Feb 11, 4 AM $ 0.0000295
+0.00%
$ 29,500 $ 13,515
Feb 11, 3 AM $ 0.0000295
-2.61%
$ 29,500 $ 13,528
Feb 11, 1 AM $ 0.0000338
+0.00%
$ 33,790 $ 12,991
Feb 11, 12 AM $ 0.0000338
+1.59%
$ 33,790 $ 12,960
Feb 10, 11 PM $ 0.0000333
-3.65%
$ 33,260 $ 13,028
Feb 10, 10 PM $ 0.0000345
-0.03%
$ 34,520 $ 13,355
Feb 10, 9 PM $ 0.0000345
+1.68%
$ 34,530 $ 13,394
Feb 10, 8 PM $ 0.0000309
-6.62%
$ 30,870 $ 12,563
Feb 10, 7 PM $ 0.0000331
-2.19%
$ 33,060 $ 10,535
Feb 10, 6 PM $ 0.0000338
-6.32%
$ 33,800 $ 10,303
Feb 10, 5 PM $ 0.0000361
+0.14%
$ 36,080 $ 9,906
Feb 10, 4 PM $ 0.000036
+0.33%
$ 36,030 $ 9,878
Feb 10, 3 PM $ 0.0000359
+1.64%
$ 35,910 $ 11,708
Feb 10, 2 PM $ 0.0000353
-3.84%
$ 35,330 $ 13,676