Falcon Swaps Historical Data

FALCONS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0000367
+0.00%
$ 36,740 $ 13,702
Feb 10, 12 PM $ 0.0000367
-0.68%
$ 36,740 $ 13,718
Feb 10, 11 AM $ 0.000037
+0.00%
$ 36,990 $ 14,739
Feb 10, 10 AM $ 0.000037
-1.12%
$ 36,740 $ 18,750
Feb 10, 9 AM $ 0.0000374
+0.00%
$ 37,410 $ 18,690
Feb 10, 8 AM $ 0.0000374
+1.57%
$ 37,410 $ 18,765
Feb 10, 7 AM $ 0.0000368
+4.33%
$ 36,830 $ 18,747
Feb 10, 6 AM $ 0.0000362
+4.56%
$ 36,210 $ 18,718
Feb 10, 5 AM $ 0.0000346
+0.03%
$ 34,630 $ 18,755
Feb 10, 4 AM $ 0.0000346
+3.71%
$ 34,610 $ 18,676
Feb 10, 3 AM $ 0.0000334
-0.36%
$ 33,380 $ 18,635
Feb 10, 2 AM $ 0.0000335
+0.00%
$ 33,500 $ 18,510
Feb 10, 1 AM $ 0.0000335
+0.00%
$ 33,500 $ 18,500
Feb 10, 12 AM $ 0.0000335
+0.00%
$ 33,500 $ 18,395
Feb 9, 11 PM $ 0.0000335
+0.90%
$ 33,500 $ 18,411
Feb 9, 10 PM $ 0.0000332
+0.09%
$ 33,200 $ 18,085
Feb 9, 9 PM $ 0.0000332
+3.08%
$ 33,170 $ 18,092
Feb 9, 8 PM $ 0.0000322
-1.65%
$ 32,180 $ 18,661
Feb 9, 7 PM $ 0.0000327
-1.53%
$ 32,730 $ 18,431
Feb 9, 6 PM $ 0.0000332
+0.00%
$ 33,240 $ 18,417
Feb 9, 5 PM $ 0.0000327
-2.33%
$ 32,730 $ 18,464
Feb 9, 4 PM $ 0.0000335
-5.34%
$ 33,510 $ 18,530
Feb 9, 3 PM $ 0.0000354
+5.77%
$ 35,400 $ 17,071
Feb 9, 2 PM $ 0.0000335
-2.53%
$ 33,470 $ 15,672
Feb 9, 1 PM $ 0.0000343
+0.00%
$ 34,340 $ 15,220
Feb 9, 12 PM $ 0.0000319
-0.81%
$ 31,940 $ 14,607
Feb 9, 11 AM $ 0.0000322
+2.42%
$ 32,200 $ 14,300
Feb 9, 10 AM $ 0.0000314
+0.00%
$ 31,440 $ 10,335
Feb 9, 9 AM $ 0.0000314
+0.00%
$ 31,440 $ 10,281
Feb 9, 8 AM $ 0.0000314
-1.50%
$ 31,440 $ 10,659
Feb 9, 7 AM $ 0.0000314
-1.53%
$ 31,440 $ 10,687
Feb 9, 6 AM $ 0.0000319
+1.53%
$ 31,930 $ 10,658
Feb 9, 5 AM $ 0.0000314
+0.00%
$ 31,450 $ 10,633
Feb 9, 4 AM $ 0.0000314
+0.00%
$ 31,450 $ 10,696
Feb 9, 3 AM $ 0.0000314
-1.50%
$ 31,450 $ 10,681
Feb 9, 2 AM $ 0.0000319
+0.00%
$ 31,930 $ 10,747
Feb 9, 1 AM $ 0.0000319
+1.62%
$ 31,930 $ 10,774
Feb 9, 12 AM $ 0.0000314
-1.60%
$ 31,420 $ 10,849
Feb 8, 11 PM $ 0.0000319
+1.66%
$ 31,400 $ 10,756
Feb 8, 10 PM $ 0.0000314
+0.06%
$ 31,410 $ 10,692
Feb 8, 9 PM $ 0.0000314
+1.82%
$ 31,390 $ 10,762
Feb 8, 8 PM $ 0.0000308
+0.29%
$ 30,830 $ 10,613
Feb 8, 7 PM $ 0.0000307
-0.16%
$ 30,740 $ 11,144
Feb 8, 6 PM $ 0.0000308
-0.06%
$ 30,790 $ 11,779
Feb 8, 5 PM $ 0.0000308
+2.19%
$ 30,810 $ 12,318
Feb 8, 4 PM $ 0.0000301
+1.89%
$ 30,150 $ 12,831
Feb 8, 3 PM $ 0.0000296
-7.60%
$ 29,560 $ 13,042
Feb 8, 2 PM $ 0.000032
+1.56%
$ 31,990 $ 12,995
Feb 8, 1 PM $ 0.000032
+0.00%
$ 31,990 $ 13,516
Feb 8, 12 PM $ 0.000032
+0.00%
$ 31,990 $ 13,979