Falcon Swaps Historical Data

FALCONS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000032
+0.47%
$ 31,990 $ 14,529
Feb 8, 10 AM $ 0.0000318
+1.95%
$ 31,840 $ 15,530
Feb 8, 9 AM $ 0.0000312
+7.03%
$ 31,230 $ 16,254
Feb 8, 8 AM $ 0.0000292
-1.59%
$ 29,180 $ 16,557
Feb 8, 7 AM $ 0.0000296
-0.47%
$ 29,650 $ 17,279
Feb 8, 6 AM $ 0.0000298
+0.10%
$ 29,790 $ 17,973
Feb 8, 5 AM $ 0.0000298
+1.67%
$ 29,760 $ 18,866
Feb 8, 4 AM $ 0.0000293
+0.48%
$ 29,230 $ 19,516
Feb 8, 3 AM $ 0.0000291
+0.00%
$ 29,130 $ 20,363
Feb 8, 2 AM $ 0.0000291
-1.95%
$ 29,130 $ 21,101
Feb 8, 1 AM $ 0.0000297
+1.99%
$ 29,820 $ 21,838
Feb 8, 12 AM $ 0.0000291
-0.31%
$ 29,130 $ 22,617
Feb 7, 11 PM $ 0.0000292
-0.65%
$ 29,220 $ 23,414
Feb 7, 10 PM $ 0.0000294
+0.03%
$ 29,410 $ 24,159
Feb 7, 9 PM $ 0.0000294
+0.03%
$ 29,390 $ 24,901
Feb 7, 8 PM $ 0.0000294
-1.67%
$ 29,390 $ 25,410
Feb 7, 7 PM $ 0.0000299
+0.61%
$ 29,890 $ 25,598
Feb 7, 6 PM $ 0.0000297
+1.09%
$ 29,710 $ 25,631
Feb 7, 5 PM $ 0.0000294
+0.00%
$ 29,650 $ 25,824
Feb 7, 4 PM $ 0.0000294
+0.00%
$ 29,660 $ 26,007
Feb 7, 3 PM $ 0.0000294
+0.00%
$ 29,390 $ 26,289
Feb 7, 2 PM $ 0.0000294
+0.00%
$ 29,560 $ 26,591
Feb 7, 1 PM $ 0.0000294
-0.98%
$ 29,390 $ 26,896
Feb 7, 12 PM $ 0.0000297
+0.61%
$ 29,680 $ 27,084
Feb 7, 11 AM $ 0.0000295
-1.34%
$ 29,500 $ 27,698
Feb 7, 10 AM $ 0.0000299
+0.00%
$ 29,900 $ 27,454
Feb 7, 9 AM $ 0.0000299
+1.05%
$ 29,900 $ 27,455
Feb 7, 8 AM $ 0.00003
+0.67%
$ 30,000 $ 27,585
Feb 7, 7 AM $ 0.00003
+1.39%
$ 30,000 $ 27,607
Feb 7, 6 AM $ 0.0000296
-1.04%
$ 29,590 $ 27,528
Feb 7, 5 AM $ 0.0000299
+1.15%
$ 29,900 $ 27,441
Feb 7, 4 AM $ 0.0000296
-0.81%
$ 29,900 $ 27,496
Feb 7, 3 AM $ 0.0000298
-1.03%
$ 29,800 $ 27,216
Feb 7, 2 AM $ 0.0000296
+0.51%
$ 29,570 $ 26,879
Feb 7, 1 AM $ 0.0000294
+2.62%
$ 29,420 $ 26,607
Feb 7, 12 AM $ 0.0000294
+0.75%
$ 29,420 $ 26,179
Feb 6, 11 PM $ 0.0000292
+0.83%
$ 29,420 $ 26,015
Feb 6, 10 PM $ 0.000029
-1.56%
$ 28,960 $ 26,223
Feb 6, 9 PM $ 0.0000294
-1.47%
$ 29,420 $ 25,693
Feb 6, 8 PM $ 0.0000299
-0.80%
$ 30,100 $ 25,220
Feb 6, 7 PM $ 0.0000301
-0.73%
$ 29,860 $ 25,509
Feb 6, 6 PM $ 0.0000303
+1.81%
$ 30,320 $ 25,227
Feb 6, 5 PM $ 0.0000298
-0.40%
$ 29,780 $ 25,250
Feb 6, 4 PM $ 0.0000296
-0.97%
$ 29,650 $ 24,920
Feb 6, 3 PM $ 0.0000299
-0.93%
$ 29,920 $ 25,189
Feb 6, 2 PM $ 0.0000299
+4.98%
$ 29,820 $ 25,237
Feb 6, 1 PM $ 0.0000285
+0.67%
$ 28,490 $ 24,900
Feb 6, 12 PM $ 0.0000283
+2.57%
$ 28,300 $ 24,516
Feb 6, 11 AM $ 0.0000276
+0.00%
$ 27,590 $ 23,755
Feb 6, 10 AM $ 0.0000276
+0.00%
$ 27,850 $ 23,315