Falcon Swaps Historical Data

FALCONS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0000276
-0.93%
$ 27,850 $ 22,912
Feb 6, 8 AM $ 0.0000278
+0.00%
$ 27,850 $ 22,554
Feb 6, 7 AM $ 0.0000278
+0.00%
$ 27,850 $ 22,262
Feb 6, 6 AM $ 0.0000277
+0.00%
$ 27,700 $ 21,936
Feb 6, 5 AM $ 0.0000276
-0.86%
$ 27,590 $ 21,634
Feb 6, 4 AM $ 0.0000277
+0.40%
$ 27,830 $ 21,315
Feb 6, 3 AM $ 0.0000278
-0.61%
$ 27,590 $ 21,193
Feb 6, 2 AM $ 0.0000282
+0.90%
$ 28,160 $ 21,227
Feb 6, 1 AM $ 0.0000282
+1.04%
$ 28,200 $ 21,113
Feb 6, 12 AM $ 0.0000282
+1.81%
$ 28,200 $ 21,152
Feb 5, 11 PM $ 0.0000277
+2.63%
$ 27,700 $ 21,121
Feb 5, 10 PM $ 0.000027
+0.00%
$ 26,990 $ 20,627
Feb 5, 9 PM $ 0.000027
-0.04%
$ 26,990 $ 20,768
Feb 5, 8 PM $ 0.000027
-7.85%
$ 27,000 $ 20,793
Feb 5, 7 PM $ 0.0000293
-0.68%
$ 29,300 $ 20,181
Feb 5, 6 PM $ 0.0000295
-3.59%
$ 29,500 $ 20,274
Feb 5, 5 PM $ 0.0000306
+1.73%
$ 30,600 $ 19,805
Feb 5, 4 PM $ 0.0000305
+1.60%
$ 30,480 $ 19,725
Feb 5, 3 PM $ 0.00003
-3.23%
$ 30,000 $ 19,186
Feb 5, 2 PM $ 0.000031
+0.00%
$ 31,000 $ 18,752
Feb 5, 1 PM $ 0.000031
-1.59%
$ 31,000 $ 18,686
Feb 5, 12 PM $ 0.0000315
+1.61%
$ 31,500 $ 18,769
Feb 5, 11 AM $ 0.0000313
+0.55%
$ 31,300 $ 18,756
Feb 5, 10 AM $ 0.0000311
-0.86%
$ 31,130 $ 18,772
Feb 5, 9 AM $ 0.0000316
+0.70%
$ 31,620 $ 18,758
Feb 5, 8 AM $ 0.0000311
-0.89%
$ 31,400 $ 18,898
Feb 5, 7 AM $ 0.0000316
+1.70%
$ 31,650 $ 18,854
Feb 5, 6 AM $ 0.0000311
-2.04%
$ 31,150 $ 26,778
Feb 5, 5 AM $ 0.0000315
+0.00%
$ 31,500 $ 26,867
Feb 5, 4 AM $ 0.0000315
-0.82%
$ 31,500 $ 26,817
Feb 5, 3 AM $ 0.0000318
+1.15%
$ 31,500 $ 26,795
Feb 5, 2 AM $ 0.0000314
+0.00%
$ 31,400 $ 26,706
Feb 5, 1 AM $ 0.0000314
-1.04%
$ 31,400 $ 26,758
Feb 5, 12 AM $ 0.0000317
+1.05%
$ 31,730 $ 26,735
Feb 4, 11 PM $ 0.0000314
+0.00%
$ 31,120 $ 26,661
Feb 4, 10 PM $ 0.0000314
-0.32%
$ 31,400 $ 26,591
Feb 4, 9 PM $ 0.0000318
+0.89%
$ 31,500 $ 27,111
Feb 4, 8 PM $ 0.0000313
-0.63%
$ 31,300 $ 27,109
Feb 4, 7 PM $ 0.0000315
-0.32%
$ 31,500 $ 27,154
Feb 4, 6 PM $ 0.0000316
+0.86%
$ 31,820 $ 27,964
Feb 4, 5 PM $ 0.0000313
-0.85%
$ 31,330 $ 27,990
Feb 4, 4 PM $ 0.0000313
-0.85%
$ 31,330 $ 28,100
Feb 4, 3 PM $ 0.0000313
-1.54%
$ 31,330 $ 28,112
Feb 4, 2 PM $ 0.0000316
-0.69%
$ 31,600 $ 28,126
Feb 4, 1 PM $ 0.0000316
+0.83%
$ 31,600 $ 28,265
Feb 4, 12 PM $ 0.0000316
+0.83%
$ 31,600 $ 28,261
Feb 4, 11 AM $ 0.0000313
-0.82%
$ 31,340 $ 28,191
Feb 4, 10 AM $ 0.0000313
-1.60%
$ 31,850 $ 28,285
Feb 4, 9 AM $ 0.0000318
-0.16%
$ 31,600 $ 28,349
Feb 4, 8 AM $ 0.0000315
-1.10%
$ 32,270 $ 28,199