Falcon Swaps Historical Data

FALCONS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0000319
+4.93%
$ 31,900 $ 28,184
Feb 4, 6 AM $ 0.0000304
+0.00%
$ 30,400 $ 20,235
Feb 4, 5 AM $ 0.0000304
+1.30%
$ 30,200 $ 20,133
Feb 4, 4 AM $ 0.0000302
+0.73%
$ 30,200 $ 20,072
Feb 4, 3 AM $ 0.0000302
+0.00%
$ 29,980 $ 20,242
Feb 4, 2 AM $ 0.0000302
+0.83%
$ 30,200 $ 20,194
Feb 4, 1 AM $ 0.0000299
-0.83%
$ 30,200 $ 20,159
Feb 4, 12 AM $ 0.0000302
-1.44%
$ 30,200 $ 20,186
Feb 3, 11 PM $ 0.0000306
+2.03%
$ 30,640 $ 20,145
Feb 3, 10 PM $ 0.00003
-0.23%
$ 30,030 $ 20,245
Feb 3, 9 PM $ 0.0000301
-0.43%
$ 30,100 $ 19,725
Feb 3, 8 PM $ 0.0000302
+0.77%
$ 30,230 $ 19,707
Feb 3, 7 PM $ 0.00003
-4.94%
$ 30,000 $ 19,728
Feb 3, 6 PM $ 0.0000316
+1.19%
$ 31,560 $ 19,440
Feb 3, 5 PM $ 0.0000312
-0.67%
$ 31,190 $ 18,842
Feb 3, 4 PM $ 0.0000314
+0.00%
$ 31,400 $ 18,754
Feb 3, 3 PM $ 0.0000314
+0.67%
$ 31,400 $ 18,668
Feb 3, 2 PM $ 0.0000314
+0.00%
$ 31,400 $ 18,719
Feb 3, 1 PM $ 0.0000314
+0.00%
$ 31,400 $ 18,545
Feb 3, 12 PM $ 0.0000312
+0.00%
$ 31,190 $ 18,495
Feb 3, 11 AM $ 0.0000314
+0.67%
$ 31,400 $ 18,556
Feb 3, 10 AM $ 0.0000315
-0.57%
$ 31,190 $ 18,542
Feb 3, 9 AM $ 0.0000317
+0.03%
$ 31,400 $ 18,560
Feb 3, 8 AM $ 0.0000314
-0.82%
$ 31,400 $ 18,493
Feb 3, 7 AM $ 0.0000314
-1.16%
$ 31,400 $ 18,535
Feb 3, 6 AM $ 0.0000318
+0.00%
$ 31,770 $ 18,514
Feb 3, 5 AM $ 0.0000318
+0.00%
$ 31,770 $ 18,468
Feb 3, 4 AM $ 0.0000315
-0.97%
$ 31,500 $ 18,424
Feb 3, 3 AM $ 0.0000313
-1.51%
$ 31,340 $ 18,216
Feb 3, 2 AM $ 0.0000318
+1.53%
$ 31,820 $ 18,218
Feb 3, 1 AM $ 0.0000313
-0.82%
$ 31,340 $ 18,222
Feb 3, 12 AM $ 0.0000316
+0.00%
$ 31,600 $ 18,374
Feb 2, 11 PM $ 0.0000316
+0.00%
$ 31,600 $ 18,377
Feb 2, 10 PM $ 0.0000316
+0.83%
$ 31,600 $ 18,295
Feb 2, 9 PM $ 0.0000313
-0.82%
$ 31,340 $ 18,260
Feb 2, 8 PM $ 0.0000319
+0.13%
$ 31,870 $ 18,161
Feb 2, 7 PM $ 0.0000318
+0.73%
$ 31,830 $ 18,111
Feb 2, 6 PM $ 0.0000316
-0.82%
$ 31,600 $ 18,155
Feb 2, 5 PM $ 0.0000319
+0.82%
$ 31,600 $ 18,141
Feb 2, 4 PM $ 0.0000318
+1.60%
$ 31,600 $ 18,285
Feb 2, 3 PM $ 0.0000313
-1.14%
$ 31,340 $ 18,201
Feb 2, 2 PM $ 0.0000313
-0.79%
$ 31,350 $ 18,227
Feb 2, 1 PM $ 0.0000316
-0.72%
$ 31,600 $ 18,207
Feb 2, 12 PM $ 0.0000318
-0.19%
$ 31,830 $ 18,324
Feb 2, 11 AM $ 0.0000319
+0.19%
$ 31,890 $ 18,239
Feb 2, 10 AM $ 0.0000318
+0.41%
$ 31,600 $ 18,247
Feb 2, 9 AM $ 0.0000317
+0.00%
$ 31,700 $ 18,188
Feb 2, 8 AM $ 0.0000319
+1.53%
$ 31,950 $ 18,144
Feb 2, 7 AM $ 0.0000315
-1.53%
$ 31,700 $ 18,129
Feb 2, 6 AM $ 0.0000317
+0.70%
$ 31,700 $ 18,311