Falcon Swaps Historical Data

FALCONS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0000317
+0.70%
$ 31,700 $ 18,268
Feb 2, 4 AM $ 0.0000315
+0.00%
$ 31,480 $ 18,426
Feb 2, 3 AM $ 0.0000317
+0.00%
$ 31,700 $ 18,533
Feb 2, 2 AM $ 0.0000317
+0.57%
$ 31,480 $ 18,499
Feb 2, 1 AM $ 0.0000315
-0.88%
$ 31,520 $ 18,568
Feb 2, 12 AM $ 0.0000318
+0.00%
$ 31,800 $ 18,304
Feb 1, 11 PM $ 0.0000318
+0.95%
$ 31,800 $ 18,464
Feb 1, 10 PM $ 0.0000315
-0.63%
$ 31,800 $ 18,521
Feb 1, 9 PM $ 0.0000317
-0.94%
$ 31,700 $ 18,481
Feb 1, 8 PM $ 0.000032
+0.95%
$ 32,000 $ 18,616
Feb 1, 7 PM $ 0.000032
+2.07%
$ 32,000 $ 18,542
Feb 1, 6 PM $ 0.0000317
+0.32%
$ 31,700 $ 18,969
Feb 1, 5 PM $ 0.0000316
-1.03%
$ 31,600 $ 18,957
Feb 1, 4 PM $ 0.0000313
-1.10%
$ 31,350 $ 18,959
Feb 1, 3 PM $ 0.000032
+2.14%
$ 32,020 $ 19,012
Feb 1, 2 PM $ 0.0000313
-2.09%
$ 31,350 $ 19,009
Feb 1, 1 PM $ 0.0000317
+1.12%
$ 31,700 $ 19,043
Feb 1, 12 PM $ 0.0000318
+0.73%
$ 31,830 $ 18,972
Feb 1, 11 AM $ 0.0000319
+1.63%
$ 31,350 $ 19,073
Feb 1, 10 AM $ 0.0000317
-0.44%
$ 31,700 $ 18,997
Feb 1, 9 AM $ 0.0000316
+0.86%
$ 31,600 $ 18,930
Feb 1, 8 AM $ 0.0000316
+0.00%
$ 31,600 $ 19,071
Feb 1, 7 AM $ 0.0000313
-2.73%
$ 31,320 $ 19,092
Feb 1, 6 AM $ 0.0000324
+1.00%
$ 32,430 $ 18,974
Feb 1, 5 AM $ 0.0000322
+0.03%
$ 32,200 $ 19,045
Feb 1, 4 AM $ 0.0000316
-1.89%
$ 31,590 $ 18,990
Feb 1, 3 AM $ 0.000032
-0.09%
$ 31,970 $ 19,014
Feb 1, 2 AM $ 0.000032
-0.93%
$ 32,000 $ 19,087
Feb 1, 1 AM $ 0.0000323
-0.55%
$ 32,300 $ 19,051
Feb 1, 12 AM $ 0.0000325
-0.34%
$ 32,480 $ 19,160
Jan 31, 11 PM $ 0.0000326
+0.80%
$ 32,590 $ 19,608
Jan 31, 10 PM $ 0.0000323
-2.00%
$ 32,330 $ 19,635
Jan 31, 9 PM $ 0.000033
+2.04%
$ 32,990 $ 19,621
Jan 31, 8 PM $ 0.0000323
-1.73%
$ 32,750 $ 19,595
Jan 31, 7 PM $ 0.0000329
-1.50%
$ 32,900 $ 19,510
Jan 31, 6 PM $ 0.0000332
-1.10%
$ 33,220 $ 19,178
Jan 31, 5 PM $ 0.0000336
-0.03%
$ 33,400 $ 21,062
Jan 31, 4 PM $ 0.0000334
-1.59%
$ 33,370 $ 20,844
Jan 31, 3 PM $ 0.0000339
-0.56%
$ 33,920 $ 20,763
Jan 31, 2 PM $ 0.0000341
+1.13%
$ 34,110 $ 20,790
Jan 31, 1 PM $ 0.0000337
-0.44%
$ 33,730 $ 20,665
Jan 31, 12 PM $ 0.0000339
+1.99%
$ 33,880 $ 20,422
Jan 31, 11 AM $ 0.0000332
-2.15%
$ 33,220 $ 22,819
Jan 31, 10 AM $ 0.0000336
-1.35%
$ 33,600 $ 22,933
Jan 31, 9 AM $ 0.0000341
-0.03%
$ 34,060 $ 22,833
Jan 31, 8 AM $ 0.000034
-0.67%
$ 34,000 $ 22,853
Jan 31, 7 AM $ 0.0000342
-0.20%
$ 34,230 $ 22,907
Jan 31, 6 AM $ 0.0000343
+0.59%
$ 34,300 $ 22,815
Jan 31, 5 AM $ 0.0000345
+1.20%
$ 34,510 $ 23,034
Jan 31, 4 AM $ 0.0000343
+0.62%
$ 34,310 $ 22,919