Falcon Swaps Historical Data

FALCONS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0000341
-0.61%
$ 33,790 $ 22,699
Jan 31, 2 AM $ 0.0000343
+1.51%
$ 34,310 $ 22,652
Jan 31, 1 AM $ 0.0000338
-2.31%
$ 34,100 $ 22,695
Jan 31, 12 AM $ 0.0000346
+7.45%
$ 34,600 $ 22,669
Jan 30, 11 PM $ 0.0000322
+0.09%
$ 32,200 $ 21,964
Jan 30, 10 PM $ 0.0000322
-0.09%
$ 32,170 $ 21,906
Jan 30, 9 PM $ 0.0000322
+0.06%
$ 32,180 $ 21,824
Jan 30, 8 PM $ 0.0000323
-0.31%
$ 32,300 $ 21,784
Jan 30, 7 PM $ 0.0000324
-0.40%
$ 32,400 $ 21,810
Jan 30, 6 PM $ 0.0000324
-0.92%
$ 32,400 $ 21,745
Jan 30, 5 PM $ 0.0000327
+0.00%
$ 32,700 $ 20,764
Jan 30, 4 PM $ 0.000033
+0.76%
$ 33,050 $ 20,627
Jan 30, 3 PM $ 0.0000324
-2.61%
$ 32,440 $ 20,563
Jan 30, 2 PM $ 0.0000333
-0.42%
$ 33,310 $ 20,400
Jan 30, 1 PM $ 0.0000334
-0.45%
$ 33,450 $ 20,573
Jan 30, 12 PM $ 0.0000338
+8.40%
$ 33,820 $ 20,947
Jan 30, 11 AM $ 0.0000312
+0.65%
$ 31,480 $ 18,510
Jan 30, 10 AM $ 0.0000307
+0.00%
$ 30,750 $ 18,439
Jan 30, 9 AM $ 0.0000307
-0.06%
$ 30,750 $ 18,783
Jan 30, 8 AM $ 0.0000309
+0.00%
$ 30,870 $ 18,680
Jan 30, 7 AM $ 0.0000311
+0.00%
$ 31,100 $ 18,684
Jan 30, 6 AM $ 0.0000311
-1.52%
$ 31,100 $ 18,736
Jan 30, 5 AM $ 0.0000316
-0.69%
$ 31,580 $ 18,658
Jan 30, 4 AM $ 0.0000318
-0.87%
$ 31,800 $ 18,705
Jan 30, 3 AM $ 0.0000321
+0.00%
$ 32,080 $ 18,866
Jan 30, 2 AM $ 0.0000321
+1.58%
$ 32,080 $ 18,913
Jan 30, 1 AM $ 0.0000318
-0.56%
$ 31,800 $ 18,920
Jan 30, 12 AM $ 0.000032
+0.57%
$ 31,980 $ 18,876
Jan 29, 11 PM $ 0.000032
+0.57%
$ 31,980 $ 19,013
Jan 29, 10 PM $ 0.0000318
+0.70%
$ 31,800 $ 19,130
Jan 29, 9 PM $ 0.0000316
-1.86%
$ 31,580 $ 19,470
Jan 29, 8 PM $ 0.0000322
-0.98%
$ 32,180 $ 19,429
Jan 29, 7 PM $ 0.0000323
-0.68%
$ 32,500 $ 19,545
Jan 29, 6 PM $ 0.0000328
-5.75%
$ 32,800 $ 19,600
Jan 29, 5 PM $ 0.0000345
-0.06%
$ 34,530 $ 18,869
Jan 29, 4 PM $ 0.0000345
-0.72%
$ 34,550 $ 19,129
Jan 29, 3 PM $ 0.0000348
+1.02%
$ 34,800 $ 19,214
Jan 29, 2 PM $ 0.0000344
-1.63%
$ 34,450 $ 19,343
Jan 29, 1 PM $ 0.000035
+0.92%
$ 35,020 $ 19,872
Jan 29, 12 PM $ 0.0000347
+0.00%
$ 34,700 $ 20,434
Jan 29, 11 AM $ 0.0000349
+0.00%
$ 34,940 $ 20,470
Jan 29, 10 AM $ 0.0000349
-0.54%
$ 34,940 $ 20,537
Jan 29, 9 AM $ 0.0000347
+0.00%
$ 34,900 $ 20,361
Jan 29, 8 AM $ 0.0000347
-0.60%
$ 34,690 $ 21,026
Jan 29, 7 AM $ 0.0000349
+0.00%
$ 34,900 $ 21,053
Jan 29, 6 AM $ 0.0000351
+0.29%
$ 35,100 $ 21,067
Jan 29, 5 AM $ 0.000035
-1.44%
$ 35,000 $ 21,007
Jan 29, 4 AM $ 0.0000355
+1.46%
$ 35,510 $ 21,165
Jan 29, 3 AM $ 0.000035
-0.85%
$ 35,000 $ 21,239
Jan 29, 2 AM $ 0.0000353
+0.00%
$ 35,300 $ 21,291