Falcon Swaps Historical Data

FALCONS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0000427
-15.78%
$ 42,800 $ 12,616
Dec 22, 2025 $ 0.0000449
-8.40%
$ 44,900 $ 17,068
Dec 21, 2025 $ 0.0000487
+3.55%
$ 49,020 $ 14,195
Dec 20, 2025 $ 0.0000474
-16.99%
$ 47,500 $ 16,211
Dec 19, 2025 $ 0.000057
+1.28%
$ 57,100 $ 13,513
Dec 18, 2025 $ 0.0000567
-14.17%
$ 56,300 $ 16,563
Aug 14, 2025 $ 0.000238
-5.22%
$ -- $ 27,256
Aug 13, 2025 $ 0.000251
-7.73%
$ 250,800 $ 79,262
Aug 12, 2025 $ 0.000272
+11.99%
$ 271,800 $ 16,064
Aug 11, 2025 $ 0.000243
+0.75%
$ 242,700 $ 31,054
Aug 10, 2025 $ 0.000241
+0.79%
$ 240,900 $ 14,712
Aug 9, 2025 $ 0.000239
+11.89%
$ 239,100 $ 44,878
Aug 8, 2025 $ 0.000214
+0.00%
$ 213,700 $ 13,977
Aug 7, 2025 $ 0.000214
+0.05%
$ 213,700 $ 39,160
Aug 6, 2025 $ 0.000214
-0.19%
$ 213,700 $ 82,619
Aug 5, 2025 $ 0.000214
-7.24%
$ 214,000 $ 80,602
Aug 4, 2025 $ 0.000231
+8.36%
$ 230,700 $ 77,937
Aug 3, 2025 $ 0.000213
-1.21%
$ 212,900 $ 80,375
Aug 2, 2025 $ 0.000216
+2.04%
$ 215,500 $ 80,962
Aug 1, 2025 $ 0.000211
-1.35%
$ 211,300 $ 77,993
Jul 31, 2025 $ 0.000214
-2.72%
$ 214,300 $ 81,206
Jul 30, 2025 $ 0.00023
+10.11%
$ 229,800 $ 76,974
Jul 29, 2025 $ 0.000209
-0.95%
$ 208,600 $ 79,185
Jul 28, 2025 $ 0.000211
-1.73%
$ 210,600 $ 67,664
Jul 27, 2025 $ 0.000214
+0.42%
$ 214,300 $ 82,676
Jul 26, 2025 $ 0.000213
-8.17%
$ 213,500 $ 73,549
Jul 25, 2025 $ 0.000208
+2.06%
$ 207,900 $ 60,184
Jul 24, 2025 $ 0.000204
-2.07%
$ 203,700 $ 62,906
Jul 23, 2025 $ 0.000208
-16.87%
$ 207,900 $ 63,039
Jul 22, 2025 $ 0.00025
+8.50%
$ 250,100 $ 55,563
Jul 21, 2025 $ 0.000213
-13.60%
$ 212,900 $ 46,591
Jul 20, 2025 $ 0.000246
+15.29%
$ 246,500 $ 82,634
Jul 19, 2025 $ 0.000214
-10.95%
$ 213,800 $ 177,153
Jul 18, 2025 $ 0.00024
-4.65%
$ 240,000 $ 163,279
Jul 17, 2025 $ 0.000251
+25.16%
$ 250,700 $ 97,316
Jul 16, 2025 $ 0.0002
-5.79%
$ 200,300 $ 67,498
Jul 15, 2025 $ 0.000213
-3.01%
$ 212,700 $ 81,295
Jul 14, 2025 $ 0.000219
+3.39%
$ 219,300 $ 80,862
Jul 13, 2025 $ 0.000212
-28.18%
$ 212,000 $ 88,183
Jul 12, 2025 $ 0.000295
-4.44%
$ 295,200 $ 89,635
Jul 11, 2025 $ 0.000308
+3.81%
$ 308,100 $ 111,818
Jul 10, 2025 $ 0.000297
-1.20%
$ 297,600 $ 161,119
Jul 9, 2025 $ 0.000301
-9.88%
$ 301,000 $ 114,650
Jul 8, 2025 $ 0.000335
+3.27%
$ 335,200 $ 178,653
Jul 7, 2025 $ 0.000322
+7.04%
$ 322,500 $ 454,694
Jul 6, 2025 $ 0.000301
+1.28%
$ 301,200 $ 185,952
Jul 5, 2025 $ 0.000298
+0.98%
$ 297,600 $ 143,870
Jul 4, 2025 $ 0.000295
-0.34%
$ 294,700 $ 65,181
Jul 3, 2025 $ 0.000296
+0.61%
$ 295,700 $ 127,506
Jul 2, 2025 $ 0.000294
-2.52%
$ 293,800 $ 160,911