Falcon Swaps Historical Data

FALCONS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000303
+0.33%
$ 303,200 $ 162,120
Jun 30, 2025 $ 0.000302
-5.68%
$ 302,200 $ 72,836
Jun 29, 2025 $ 0.00032
+6.59%
$ 320,400 $ 56,510
Jun 28, 2025 $ 0.000301
+3.23%
$ 300,600 $ 57,607
Jun 27, 2025 $ 0.000291
-0.61%
$ 291,200 $ 57,386
Jun 26, 2025 $ 0.000293
-1.94%
$ 293,200 $ 154,171
Jun 25, 2025 $ 0.000297
-4.53%
$ 297,000 $ 89,950
Jun 24, 2025 $ 0.000311
+3.32%
$ 311,200 $ 50,618
Jun 23, 2025 $ 0.000301
-3.09%
$ 301,200 $ 56,436
Jun 22, 2025 $ 0.000311
-0.77%
$ 310,800 $ 58,372
Jun 21, 2025 $ 0.000313
+2.56%
$ 312,700 $ 71,751
Jun 20, 2025 $ 0.000304
-3.43%
$ 304,500 $ 103,766
Jun 19, 2025 $ 0.000315
+0.90%
$ 315,100 $ 72,790
Jun 18, 2025 $ 0.000312
+2.33%
$ 312,300 $ 106,392
Jun 17, 2025 $ 0.000305
-8.19%
$ 304,900 $ 104,543
Jun 16, 2025 $ 0.000332
+2.06%
$ 332,300 $ 103,861
Jun 15, 2025 $ 0.000326
+0.84%
$ 325,600 $ 142,666
Jun 14, 2025 $ 0.000323
-5.08%
$ 323,100 $ 138,571
Jun 13, 2025 $ 0.000348
+18.70%
$ 347,900 $ 189,578
Jun 12, 2025 $ 0.000293
+0.21%
$ 293,200 $ 110,022
Jun 11, 2025 $ 0.000294
+0.10%
$ 294,300 $ 181,100
Jun 10, 2025 $ 0.000294
+0.93%
$ 294,000 $ 91,247
Jun 9, 2025 $ 0.000291
+0.21%
$ 291,300 $ 93,332
Jun 8, 2025 $ 0.000291
-1.09%
$ 290,700 $ 105,606
Jun 7, 2025 $ 0.000294
-0.17%
$ 293,600 $ 104,628
Jun 6, 2025 $ 0.000294
+0.89%
$ 294,100 $ 87,660
Jun 5, 2025 $ 0.000292
-0.41%
$ 291,600 $ 145,647
Jun 4, 2025 $ 0.000295
+1.13%
$ 294,800 $ 97,076
Jun 3, 2025 $ 0.000292
-0.71%
$ 291,700 $ 111,506
Jun 2, 2025 $ 0.000293
-1.64%
$ 293,500 $ 154,530
Jun 1, 2025 $ 0.000299
+1.05%
$ 298,600 $ 93,317
May 31, 2025 $ 0.000295
-0.87%
$ 295,500 $ 148,872
May 30, 2025 $ 0.000298
+0.61%
$ 298,100 $ 104,305
May 29, 2025 $ 0.000296
+0.07%
$ 296,300 $ 89,129
May 28, 2025 $ 0.000298
+0.07%
$ 298,100 $ 200,862
May 27, 2025 $ 0.000298
+0.91%
$ 298,100 $ 135,571
May 26, 2025 $ 0.000295
-2.41%
$ 295,400 $ 158,786
May 25, 2025 $ 0.000304
+0.63%
$ 303,900 $ 191,675
May 24, 2025 $ 0.000302
-0.95%
$ 302,500 $ 93,710
May 23, 2025 $ 0.000306
+1.19%
$ 305,600 $ 132,200
May 22, 2025 $ 0.000299
-4.05%
$ 298,800 $ 140,076
May 21, 2025 $ 0.000311
+0.35%
$ 311,400 $ 70,823
May 20, 2025 $ 0.000308
+1.38%
$ 307,800 $ 132,381
May 19, 2025 $ 0.000301
-0.43%
$ 300,600 $ 131,592
May 18, 2025 $ 0.000301
-0.26%
$ 301,400 $ 129,710
May 17, 2025 $ 0.000302
+0.33%
$ 302,200 $ 133,057
May 16, 2025 $ 0.000302
-0.56%
$ 301,700 $ 129,085
May 15, 2025 $ 0.000303
+2.49%
$ 303,400 $ 125,772
May 14, 2025 $ 0.000297
-3.54%
$ 296,640 $ 83,904
May 13, 2025 $ 0.000308
-4.61%
$ 307,539 $ 127,963