Falcon Swaps Historical Data

FALCONS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0000353
+0.00%
$ 35,300 $ 21,285
Jan 29, 12 AM $ 0.0000353
-0.70%
$ 35,300 $ 21,246
Jan 28, 11 PM $ 0.0000353
+0.00%
$ 35,300 $ 21,207
Jan 28, 10 PM $ 0.0000353
-3.92%
$ 35,300 $ 21,215
Jan 28, 9 PM $ 0.0000367
+0.66%
$ 36,500 $ 20,965
Jan 28, 8 PM $ 0.0000365
-0.27%
$ 36,500 $ 21,018
Jan 28, 7 PM $ 0.0000366
+0.27%
$ 36,600 $ 20,948
Jan 28, 6 PM $ 0.0000367
+0.08%
$ 36,730 $ 20,887
Jan 28, 5 PM $ 0.0000367
+0.00%
$ 36,700 $ 20,807
Jan 28, 4 PM $ 0.0000367
+0.00%
$ 36,700 $ 20,728
Jan 28, 3 PM $ 0.0000367
+0.00%
$ 36,700 $ 20,772
Jan 28, 2 PM $ 0.0000367
-5.17%
$ 36,700 $ 20,685
Jan 28, 1 PM $ 0.0000387
+12.86%
$ 38,700 $ 20,264
Jan 28, 12 PM $ 0.0000343
-1.18%
$ 34,290 $ 19,592
Jan 28, 11 AM $ 0.000035
+0.00%
$ 35,030 $ 19,543
Jan 28, 10 AM $ 0.0000346
+1.11%
$ 34,250 $ 19,408
Jan 28, 9 AM $ 0.0000342
+0.06%
$ 34,220 $ 19,366
Jan 28, 8 AM $ 0.0000342
-0.84%
$ 34,200 $ 18,654
Jan 28, 7 AM $ 0.0000345
+0.85%
$ 34,490 $ 18,377
Jan 28, 6 AM $ 0.0000345
+0.47%
$ 34,460 $ 18,164
Jan 28, 5 AM $ 0.0000343
+0.00%
$ 34,300 $ 17,810
Jan 28, 4 AM $ 0.0000343
+0.00%
$ 34,300 $ 17,486
Jan 28, 3 AM $ 0.0000343
+0.00%
$ 34,300 $ 17,190
Jan 28, 2 AM $ 0.0000343
+0.00%
$ 34,300 $ 16,861
Jan 28, 1 AM $ 0.0000343
-0.72%
$ 34,300 $ 16,495
Jan 28, 12 AM $ 0.0000345
+0.73%
$ 34,550 $ 16,225
Jan 27, 11 PM $ 0.0000346
+0.03%
$ 34,560 $ 15,921
Jan 27, 10 PM $ 0.0000345
+0.73%
$ 34,550 $ 15,663
Jan 27, 9 PM $ 0.000034
-0.76%
$ 34,040 $ 15,409
Jan 27, 8 PM $ 0.0000343
+0.00%
$ 34,300 $ 15,117
Jan 27, 7 PM $ 0.0000343
+0.76%
$ 34,300 $ 14,926
Jan 27, 6 PM $ 0.000034
+0.00%
$ 34,300 $ 14,643
Jan 27, 5 PM $ 0.0000346
+1.47%
$ 34,570 $ 14,356
Jan 27, 4 PM $ 0.0000343
+0.00%
$ 34,300 $ 14,232
Jan 27, 3 PM $ 0.000034
-0.82%
$ 34,020 $ 14,167
Jan 27, 2 PM $ 0.0000343
+0.15%
$ 34,540 $ 13,868
Jan 27, 1 PM $ 0.0000342
-0.72%
$ 34,250 $ 13,543
Jan 27, 12 PM $ 0.0000345
+0.00%
$ 34,500 $ 13,319
Jan 27, 11 AM $ 0.0000345
-0.83%
$ 34,500 $ 13,190
Jan 27, 10 AM $ 0.0000348
+1.55%
$ 34,810 $ 13,043
Jan 27, 9 AM $ 0.0000343
-0.70%
$ 34,260 $ 12,801
Jan 27, 8 AM $ 0.0000345
-0.89%
$ 34,500 $ 12,472
Jan 27, 7 AM $ 0.0000348
-1.14%
$ 34,810 $ 12,473
Jan 27, 6 AM $ 0.0000352
+1.62%
$ 35,210 $ 12,472
Jan 27, 5 AM $ 0.0000346
+0.26%
$ 34,650 $ 12,353
Jan 27, 4 AM $ 0.0000346
-3.19%
$ 34,560 $ 12,343
Jan 27, 3 AM $ 0.0000357
+0.37%
$ 35,700 $ 12,248
Jan 27, 2 AM $ 0.0000356
-0.36%
$ 35,570 $ 12,250
Jan 27, 1 AM $ 0.0000357
+0.03%
$ 35,700 $ 12,316
Jan 27, 12 AM $ 0.0000357
+3.39%
$ 35,690 $ 12,214