Falcon Swaps Historical Data

FALCONS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0000345
-3.03%
$ 34,520 $ 12,188
Jan 26, 10 PM $ 0.0000356
+3.82%
$ 35,600 $ 12,167
Jan 26, 9 PM $ 0.0000343
+0.18%
$ 34,290 $ 12,233
Jan 26, 8 PM $ 0.0000356
-0.22%
$ 35,600 $ 12,293
Jan 26, 7 PM $ 0.0000357
+0.20%
$ 35,680 $ 12,223
Jan 26, 6 PM $ 0.0000356
-0.39%
$ 35,610 $ 12,347
Jan 26, 5 PM $ 0.0000357
+1.76%
$ 35,750 $ 12,288
Jan 26, 4 PM $ 0.0000351
+4.80%
$ 35,130 $ 12,139
Jan 26, 3 PM $ 0.0000341
+0.12%
$ 34,150 $ 11,885
Jan 26, 2 PM $ 0.0000341
+0.06%
$ 34,110 $ 12,082
Jan 26, 1 PM $ 0.0000341
-1.07%
$ 34,090 $ 12,051
Jan 26, 12 PM $ 0.0000345
-1.57%
$ 34,460 $ 11,847
Jan 26, 11 AM $ 0.000035
-0.43%
$ 35,010 $ 11,742
Jan 26, 10 AM $ 0.0000352
+0.29%
$ 35,160 $ 11,682
Jan 26, 9 AM $ 0.0000351
+1.98%
$ 34,430 $ 11,681
Jan 26, 8 AM $ 0.0000344
+0.03%
$ 34,370 $ 11,754
Jan 26, 7 AM $ 0.0000344
-1.58%
$ 34,360 $ 11,664
Jan 26, 6 AM $ 0.0000349
-0.43%
$ 34,910 $ 11,651
Jan 26, 5 AM $ 0.0000351
+0.26%
$ 35,060 $ 11,812
Jan 26, 4 AM $ 0.000035
+2.04%
$ 34,970 $ 11,886
Jan 26, 3 AM $ 0.0000343
-1.78%
$ 34,270 $ 11,855
Jan 26, 2 AM $ 0.0000349
+1.87%
$ 34,890 $ 11,870
Jan 26, 1 AM $ 0.0000342
-0.70%
$ 34,250 $ 11,832
Jan 26, 12 AM $ 0.0000345
+1.89%
$ 34,490 $ 11,998
Jan 25, 11 PM $ 0.0000346
-0.92%
$ 34,570 $ 12,103
Jan 25, 10 PM $ 0.0000349
+2.14%
$ 34,890 $ 12,090
Jan 25, 9 PM $ 0.0000342
-2.09%
$ 34,160 $ 12,077
Jan 25, 8 PM $ 0.0000349
+2.23%
$ 34,890 $ 12,101
Jan 25, 7 PM $ 0.0000341
+0.00%
$ 34,130 $ 12,134
Jan 25, 6 PM $ 0.0000349
-0.06%
$ 34,870 $ 12,081
Jan 25, 5 PM $ 0.0000349
+2.23%
$ 34,890 $ 12,119
Jan 25, 4 PM $ 0.0000341
+0.00%
$ 34,130 $ 12,242
Jan 25, 3 PM $ 0.0000341
+0.00%
$ 34,130 $ 12,322
Jan 25, 2 PM $ 0.0000349
+2.23%
$ 34,890 $ 12,237
Jan 25, 1 PM $ 0.0000341
+0.00%
$ 34,130 $ 12,275
Jan 25, 12 PM $ 0.0000341
+0.00%
$ 34,700 $ 12,404
Jan 25, 11 AM $ 0.0000341
-2.32%
$ 34,130 $ 12,463
Jan 25, 10 AM $ 0.0000343
-1.89%
$ 34,300 $ 12,504
Jan 25, 9 AM $ 0.000035
+0.06%
$ 34,960 $ 12,460
Jan 25, 8 AM $ 0.0000349
-1.66%
$ 35,550 $ 12,526
Jan 25, 7 AM $ 0.0000355
-0.14%
$ 35,530 $ 12,582
Jan 25, 6 AM $ 0.0000356
+1.43%
$ 35,580 $ 12,538
Jan 25, 5 AM $ 0.0000351
+0.00%
$ 35,680 $ 12,010
Jan 25, 4 AM $ 0.0000351
+0.00%
$ 35,080 $ 11,469
Jan 25, 3 AM $ 0.0000351
-1.57%
$ 35,080 $ 11,570
Jan 25, 2 AM $ 0.0000357
+1.65%
$ 35,660 $ 11,564
Jan 25, 1 AM $ 0.0000351
-1.63%
$ 35,080 $ 11,683
Jan 25, 12 AM $ 0.0000357
+1.65%
$ 35,660 $ 11,625
Jan 24, 11 PM $ 0.0000351
-1.57%
$ 35,080 $ 11,597
Jan 24, 10 PM $ 0.0000356
+1.60%
$ 35,640 $ 11,624