Falcon Swaps Historical Data

FALCONS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0000351
-1.65%
$ 35,080 $ 11,554
Jan 24, 8 PM $ 0.0000351
+0.00%
$ 35,080 $ 11,500
Jan 24, 7 PM $ 0.0000351
+0.00%
$ 35,080 $ 11,568
Jan 24, 6 PM $ 0.0000351
-0.11%
$ 35,080 $ 11,544
Jan 24, 5 PM $ 0.0000351
-0.06%
$ 35,120 $ 11,510
Jan 24, 4 PM $ 0.0000351
-0.85%
$ 35,070 $ 11,454
Jan 24, 3 PM $ 0.0000354
+0.00%
$ 35,370 $ 11,408
Jan 24, 2 PM $ 0.0000354
+0.00%
$ 35,370 $ 11,367
Jan 24, 1 PM $ 0.0000354
+0.00%
$ 35,370 $ 11,370
Jan 24, 12 PM $ 0.0000354
+2.14%
$ 35,370 $ 11,445
Jan 24, 11 AM $ 0.0000346
-0.43%
$ 34,630 $ 11,453
Jan 24, 10 AM $ 0.0000348
-1.67%
$ 34,770 $ 11,386
Jan 24, 9 AM $ 0.0000354
+4.80%
$ 35,370 $ 11,432
Jan 24, 8 AM $ 0.0000337
-4.58%
$ 33,750 $ 11,410
Jan 24, 7 AM $ 0.0000354
+4.99%
$ 35,370 $ 11,399
Jan 24, 6 AM $ 0.0000354
+0.00%
$ 35,360 $ 11,363
Jan 24, 5 AM $ 0.0000354
+0.00%
$ 35,360 $ 12,143
Jan 24, 4 AM $ 0.0000354
+5.49%
$ 35,360 $ 12,633
Jan 24, 3 AM $ 0.0000347
+0.00%
$ 34,720 $ 12,607
Jan 24, 2 AM $ 0.0000347
+0.00%
$ 34,720 $ 12,611
Jan 24, 1 AM $ 0.0000347
+0.00%
$ 34,720 $ 12,588
Jan 24, 12 AM $ 0.0000347
+0.00%
$ 34,720 $ 12,558
Jan 23, 11 PM $ 0.0000347
+3.58%
$ 34,720 $ 12,490
Jan 23, 10 PM $ 0.0000347
+3.58%
$ 34,720 $ 12,500
Jan 23, 9 PM $ 0.0000335
-3.46%
$ 33,520 $ 12,494
Jan 23, 8 PM $ 0.0000347
+0.00%
$ 34,720 $ 12,477
Jan 23, 7 PM $ 0.0000347
+0.00%
$ 34,720 $ 12,400
Jan 23, 6 PM $ 0.0000347
+0.00%
$ 33,740 $ 12,495
Jan 23, 5 PM $ 0.0000347
+0.00%
$ 34,720 $ 12,516
Jan 23, 4 PM $ 0.0000336
+0.09%
$ 33,630 $ 12,564
Jan 23, 3 PM $ 0.0000336
-3.31%
$ 33,570 $ 12,458
Jan 23, 2 PM $ 0.0000347
+0.00%
$ 34,720 $ 12,013
Jan 23, 1 PM $ 0.0000347
+2.87%
$ 34,720 $ 11,465
Jan 23, 12 PM $ 0.0000337
-1.80%
$ 33,750 $ 11,093
Jan 23, 11 AM $ 0.0000344
+3.68%
$ 34,370 $ 11,093
Jan 23, 10 AM $ 0.0000344
+4.09%
$ 34,370 $ 11,057
Jan 23, 9 AM $ 0.000033
-3.93%
$ 33,020 $ 11,107
Jan 23, 8 AM $ 0.0000344
+0.03%
$ 34,370 $ 11,085
Jan 23, 7 AM $ 0.000033
+0.09%
$ 33,030 $ 11,128
Jan 23, 6 AM $ 0.000033
+2.80%
$ 33,000 $ 11,168
Jan 23, 5 AM $ 0.0000321
-3.81%
$ 32,100 $ 10,914
Jan 23, 4 AM $ 0.0000334
+3.96%
$ 33,370 $ 10,905
Jan 23, 3 AM $ 0.0000334
+3.96%
$ 33,370 $ 10,840
Jan 23, 2 AM $ 0.0000321
+0.00%
$ 32,100 $ 10,865
Jan 23, 1 AM $ 0.0000321
-3.81%
$ 32,100 $ 10,849
Jan 23, 12 AM $ 0.0000321
+0.00%
$ 32,100 $ 10,963
Jan 22, 11 PM $ 0.0000321
+0.00%
$ 32,100 $ 10,992
Jan 22, 10 PM $ 0.0000321
+0.00%
$ 32,100 $ 11,013
Jan 22, 9 PM $ 0.0000321
+0.00%
$ 33,370 $ 10,965
Jan 22, 8 PM $ 0.0000321
+0.03%
$ 32,100 $ 10,914