Falcon Swaps Historical Data

FALCONS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0000321
+0.00%
$ 32,090 $ 11,040
Jan 22, 6 PM $ 0.0000321
+0.00%
$ 32,090 $ 11,015
Jan 22, 5 PM $ 0.0000321
-3.84%
$ 32,090 $ 11,018
Jan 22, 4 PM $ 0.0000334
-2.31%
$ 33,370 $ 10,996
Jan 22, 3 PM $ 0.0000342
+0.00%
$ 34,160 $ 11,124
Jan 22, 2 PM $ 0.0000342
+0.00%
$ 34,160 $ 11,634
Jan 22, 1 PM $ 0.0000342
-0.18%
$ 34,160 $ 12,155
Jan 22, 12 PM $ 0.0000327
-4.56%
$ 32,660 $ 12,402
Jan 22, 11 AM $ 0.0000342
+3.70%
$ 34,220 $ 12,363
Jan 22, 10 AM $ 0.000033
-3.57%
$ 33,000 $ 12,322
Jan 22, 9 AM $ 0.0000342
+3.70%
$ 34,220 $ 12,323
Jan 22, 8 AM $ 0.0000342
+1.12%
$ 34,200 $ 12,315
Jan 22, 7 AM $ 0.0000338
+0.00%
$ 33,780 $ 12,135
Jan 22, 6 AM $ 0.0000338
-0.30%
$ 33,780 $ 12,098
Jan 22, 5 AM $ 0.0000338
-0.32%
$ 33,790 $ 12,033
Jan 22, 4 AM $ 0.0000338
-0.38%
$ 33,790 $ 12,115
Jan 22, 3 AM $ 0.0000339
+0.41%
$ 33,780 $ 12,219
Jan 22, 2 AM $ 0.0000338
+2.36%
$ 33,780 $ 12,279
Jan 22, 1 AM $ 0.0000333
+0.79%
$ 33,270 $ 12,264
Jan 22, 12 AM $ 0.000033
-0.81%
$ 33,010 $ 12,288
Jan 21, 11 PM $ 0.0000333
+0.85%
$ 33,280 $ 12,947
Jan 21, 10 PM $ 0.000033
-2.34%
$ 33,000 $ 12,925
Jan 21, 9 PM $ 0.0000338
-1.05%
$ 33,790 $ 13,082
Jan 21, 8 PM $ 0.0000341
-0.29%
$ 33,770 $ 13,195
Jan 21, 7 PM $ 0.0000342
+0.03%
$ 34,250 $ 13,206
Jan 21, 6 PM $ 0.0000342
+0.06%
$ 34,240 $ 13,170
Jan 21, 5 PM $ 0.0000342
+0.65%
$ 34,220 $ 13,245
Jan 21, 4 PM $ 0.000034
+0.00%
$ 34,000 $ 13,228
Jan 21, 3 PM $ 0.000034
+2.07%
$ 34,000 $ 13,217
Jan 21, 2 PM $ 0.0000333
-2.69%
$ 33,310 $ 13,228
Jan 21, 1 PM $ 0.0000342
+2.76%
$ 34,230 $ 13,280
Jan 21, 12 PM $ 0.0000333
+0.00%
$ 34,360 $ 13,484
Jan 21, 11 AM $ 0.0000333
+0.00%
$ 34,360 $ 13,930
Jan 21, 10 AM $ 0.0000333
+0.06%
$ 33,310 $ 14,153
Jan 21, 9 AM $ 0.0000333
-2.69%
$ 33,290 $ 14,372
Jan 21, 8 AM $ 0.000034
+0.06%
$ 34,050 $ 14,639
Jan 21, 7 AM $ 0.000034
+1.58%
$ 34,030 $ 14,946
Jan 21, 6 AM $ 0.0000335
+0.48%
$ 33,500 $ 15,099
Jan 21, 5 AM $ 0.0000333
-2.09%
$ 33,340 $ 15,388
Jan 21, 4 AM $ 0.000034
+0.41%
$ 34,050 $ 15,591
Jan 21, 3 AM $ 0.0000339
-0.76%
$ 33,910 $ 15,775
Jan 21, 2 AM $ 0.0000334
-2.71%
$ 33,420 $ 15,891
Jan 21, 1 AM $ 0.0000343
+0.44%
$ 34,350 $ 16,129
Jan 21, 12 AM $ 0.0000342
-5.00%
$ 34,200 $ 16,802
Jan 20, 11 PM $ 0.000036
-0.94%
$ 36,000 $ 16,666
Jan 20, 10 PM $ 0.000036
-0.96%
$ 36,000 $ 16,953
Jan 20, 9 PM $ 0.0000363
+0.97%
$ 36,350 $ 17,049
Jan 20, 8 PM $ 0.000036
+0.00%
$ 36,000 $ 17,370
Jan 20, 7 PM $ 0.0000363
+0.97%
$ 36,350 $ 17,541
Jan 20, 6 PM $ 0.000036
+0.90%
$ 36,000 $ 17,709