Falcon Swaps Historical Data

FALCONS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0000357
-1.60%
$ 35,680 $ 17,943
Jan 20, 4 PM $ 0.0000363
+1.63%
$ 35,680 $ 18,162
Jan 20, 3 PM $ 0.0000357
+0.00%
$ 35,680 $ 18,423
Jan 20, 2 PM $ 0.0000357
-0.89%
$ 35,680 $ 18,713
Jan 20, 1 PM $ 0.0000357
+0.00%
$ 35,680 $ 18,837
Jan 20, 12 PM $ 0.0000357
-2.51%
$ 35,680 $ 19,004
Jan 20, 11 AM $ 0.0000366
+0.00%
$ 36,600 $ 19,507
Jan 20, 10 AM $ 0.0000366
+1.27%
$ 36,600 $ 19,341
Jan 20, 9 AM $ 0.0000361
-2.22%
$ 36,600 $ 19,284
Jan 20, 8 AM $ 0.000037
+0.00%
$ 36,960 $ 19,104
Jan 20, 7 AM $ 0.000037
-1.65%
$ 36,960 $ 19,043
Jan 20, 6 AM $ 0.0000376
-0.05%
$ 37,580 $ 18,969
Jan 20, 5 AM $ 0.0000376
+1.62%
$ 37,600 $ 18,852
Jan 20, 4 AM $ 0.0000376
+1.90%
$ 37,300 $ 18,657
Jan 20, 3 AM $ 0.0000376
+1.02%
$ 37,580 $ 18,564
Jan 20, 2 AM $ 0.0000376
+1.27%
$ 37,580 $ 18,615
Jan 20, 1 AM $ 0.0000371
-1.83%
$ 37,400 $ 18,488
Jan 20, 12 AM $ 0.0000355
+0.00%
$ 35,520 $ 17,504
Jan 19, 11 PM $ 0.0000355
+0.91%
$ 35,520 $ 17,368
Jan 19, 10 PM $ 0.0000348
-1.89%
$ 34,850 $ 17,300
Jan 19, 9 PM $ 0.0000352
+1.35%
$ 35,200 $ 17,300
Jan 19, 8 PM $ 0.0000347
+0.00%
$ 34,730 $ 17,227
Jan 19, 7 PM $ 0.0000347
-1.64%
$ 34,730 $ 17,200
Jan 19, 6 PM $ 0.000035
-0.88%
$ 35,000 $ 17,493
Jan 19, 5 PM $ 0.000035
-0.88%
$ 35,310 $ 17,473
Jan 19, 4 PM $ 0.0000353
+0.89%
$ 35,310 $ 17,615
Jan 19, 3 PM $ 0.000035
-0.88%
$ 35,000 $ 17,636
Jan 19, 2 PM $ 0.0000353
+0.89%
$ 34,730 $ 17,594
Jan 19, 1 PM $ 0.000035
+0.57%
$ 35,000 $ 17,621
Jan 19, 12 PM $ 0.0000348
+1.46%
$ 34,800 $ 17,482
Jan 19, 11 AM $ 0.0000343
-0.69%
$ 34,300 $ 16,676
Jan 19, 10 AM $ 0.0000345
+0.70%
$ 34,020 $ 16,928
Jan 19, 9 AM $ 0.0000343
+0.00%
$ 34,020 $ 17,105
Jan 19, 8 AM $ 0.0000343
+0.00%
$ 34,300 $ 17,265
Jan 19, 7 AM $ 0.0000343
+0.00%
$ 34,300 $ 17,385
Jan 19, 6 AM $ 0.000034
-0.82%
$ 34,020 $ 17,705
Jan 19, 5 AM $ 0.0000343
+0.00%
$ 34,300 $ 17,845
Jan 19, 4 AM $ 0.0000343
+0.00%
$ 34,010 $ 18,034
Jan 19, 3 AM $ 0.0000343
+0.85%
$ 34,300 $ 18,121
Jan 19, 2 AM $ 0.0000343
+0.85%
$ 34,300 $ 18,237
Jan 19, 1 AM $ 0.000034
+0.00%
$ 34,010 $ 18,359
Jan 19, 12 AM $ 0.000034
-3.95%
$ 34,300 $ 18,498
Jan 18, 11 PM $ 0.0000354
+2.05%
$ 34,700 $ 18,714
Jan 18, 10 PM $ 0.000034
-3.95%
$ 34,010 $ 18,734
Jan 18, 9 PM $ 0.0000354
+4.09%
$ 35,410 $ 18,713
Jan 18, 8 PM $ 0.000034
-3.93%
$ 34,020 $ 18,686
Jan 18, 7 PM $ 0.0000354
+0.40%
$ 35,410 $ 18,745
Jan 18, 6 PM $ 0.0000346
-2.12%
$ 34,600 $ 18,530
Jan 18, 5 PM $ 0.0000347
-0.86%
$ 34,700 $ 18,559
Jan 18, 4 PM $ 0.000035
+0.00%
$ 35,000 $ 18,437