Falcon Swaps Historical Data

FALCONS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0000352
+0.57%
$ 35,200 $ 18,477
Jan 18, 2 PM $ 0.000035
-0.85%
$ 35,000 $ 18,467
Jan 18, 1 PM $ 0.000035
-0.85%
$ 35,200 $ 18,520
Jan 18, 12 PM $ 0.0000353
+0.86%
$ 35,300 $ 18,634
Jan 18, 11 AM $ 0.000035
+0.00%
$ 35,000 $ 18,632
Jan 18, 10 AM $ 0.0000355
+0.59%
$ 35,510 $ 18,676
Jan 18, 9 AM $ 0.0000353
-0.56%
$ 35,000 $ 18,468
Jan 18, 8 AM $ 0.0000355
+0.57%
$ 35,500 $ 17,986
Jan 18, 7 AM $ 0.0000355
+1.43%
$ 35,500 $ 17,550
Jan 18, 6 AM $ 0.000035
-0.57%
$ 35,000 $ 17,448
Jan 18, 5 AM $ 0.0000352
+0.00%
$ 35,200 $ 17,283
Jan 18, 4 AM $ 0.0000352
+0.57%
$ 35,200 $ 17,398
Jan 18, 3 AM $ 0.0000355
+1.40%
$ 35,490 $ 17,407
Jan 18, 2 AM $ 0.0000352
-0.82%
$ 35,200 $ 16,994
Jan 18, 1 AM $ 0.0000355
+0.54%
$ 35,490 $ 16,488
Jan 18, 12 AM $ 0.0000355
+1.43%
$ 35,500 $ 16,357
Jan 17, 11 PM $ 0.0000355
-1.93%
$ 35,790 $ 16,224
Jan 17, 10 PM $ 0.000036
-0.53%
$ 36,100 $ 22,535
Jan 17, 9 PM $ 0.0000362
+0.53%
$ 36,100 $ 22,546
Jan 17, 8 PM $ 0.000036
+0.00%
$ 36,000 $ 22,457
Jan 17, 7 PM $ 0.000036
-0.80%
$ 36,000 $ 22,351
Jan 17, 6 PM $ 0.0000363
+0.25%
$ 36,290 $ 22,393
Jan 17, 5 PM $ 0.0000362
+0.00%
$ 36,200 $ 22,423
Jan 17, 4 PM $ 0.0000362
-0.28%
$ 36,200 $ 22,388
Jan 17, 3 PM $ 0.0000362
+0.28%
$ 36,200 $ 22,359
Jan 17, 2 PM $ 0.0000361
+0.28%
$ 36,100 $ 22,339
Jan 17, 1 PM $ 0.000036
+0.00%
$ 36,000 $ 22,346
Jan 17, 12 PM $ 0.000036
-0.28%
$ 36,000 $ 22,359
Jan 17, 11 AM $ 0.0000361
-1.72%
$ 36,130 $ 22,533
Jan 17, 10 AM $ 0.0000367
-1.26%
$ 36,000 $ 22,555
Jan 17, 9 AM $ 0.0000372
+0.27%
$ 37,100 $ 22,756
Jan 17, 8 AM $ 0.0000371
+0.27%
$ 37,100 $ 23,221
Jan 17, 7 AM $ 0.000037
-5.85%
$ 37,000 $ 23,793
Jan 17, 6 AM $ 0.0000393
-1.26%
$ 39,300 $ 23,674
Jan 17, 5 AM $ 0.0000398
-4.78%
$ 39,800 $ 23,903
Jan 16, 11 PM $ 0.0000361
+8.87%
$ 36,100 $ 21,111
Jan 16, 10 PM $ 0.0000329
+0.73%
$ 32,900 $ 18,642
Jan 16, 9 PM $ 0.0000327
+0.03%
$ 32,660 $ 18,577
Jan 16, 8 PM $ 0.0000329
-0.72%
$ 32,900 $ 18,667
Jan 16, 7 PM $ 0.0000329
+0.86%
$ 33,140 $ 18,687
Jan 16, 6 PM $ 0.0000329
-0.96%
$ 32,900 $ 18,652
Jan 16, 5 PM $ 0.0000332
+0.67%
$ 33,000 $ 18,584
Jan 16, 4 PM $ 0.000033
-0.66%
$ 33,000 $ 18,577
Jan 16, 3 PM $ 0.000033
+0.86%
$ 33,220 $ 18,673
Jan 16, 2 PM $ 0.000033
-0.30%
$ 33,000 $ 18,636
Jan 16, 1 PM $ 0.0000331
-1.16%
$ 33,100 $ 18,594
Jan 16, 12 PM $ 0.0000335
+1.86%
$ 33,490 $ 18,639
Jan 16, 11 AM $ 0.0000331
+0.67%
$ 33,450 $ 18,527
Jan 16, 10 AM $ 0.0000329
-1.94%
$ 32,880 $ 18,477
Jan 16, 9 AM $ 0.0000335
+0.09%
$ 32,970 $ 18,501