Falcon Swaps Historical Data

FALCONS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0000335
+0.06%
$ 33,500 $ 18,548
Jan 16, 7 AM $ 0.0000335
+0.84%
$ 33,480 $ 18,445
Jan 16, 6 AM $ 0.0000332
+0.00%
$ 33,200 $ 18,477
Jan 16, 5 AM $ 0.0000332
+0.70%
$ 33,200 $ 18,392
Jan 16, 4 AM $ 0.000033
-0.99%
$ 32,970 $ 18,399
Jan 16, 3 AM $ 0.0000332
-0.57%
$ 33,200 $ 18,432
Jan 16, 2 AM $ 0.0000334
-1.50%
$ 33,200 $ 18,374
Jan 16, 1 AM $ 0.0000339
+0.59%
$ 33,900 $ 18,272
Jan 16, 12 AM $ 0.0000337
+0.00%
$ 33,900 $ 18,335
Jan 15, 11 PM $ 0.000034
+0.89%
$ 34,000 $ 18,366
Jan 15, 10 PM $ 0.000034
+0.21%
$ 33,960 $ 18,492
Jan 15, 9 PM $ 0.0000339
+0.77%
$ 33,860 $ 18,561
Jan 15, 8 PM $ 0.0000333
+0.15%
$ 33,350 $ 18,553
Jan 15, 7 PM $ 0.0000336
-0.18%
$ 33,580 $ 18,578
Jan 15, 6 PM $ 0.0000336
+1.33%
$ 33,300 $ 18,546
Jan 15, 5 PM $ 0.0000332
+0.00%
$ 33,200 $ 18,607
Jan 15, 4 PM $ 0.0000332
-0.30%
$ 33,200 $ 18,577
Jan 15, 3 PM $ 0.0000335
-1.24%
$ 33,480 $ 18,425
Jan 15, 2 PM $ 0.0000339
-0.29%
$ 33,900 $ 18,477
Jan 15, 1 PM $ 0.000034
-1.45%
$ 34,000 $ 18,542
Jan 15, 12 PM $ 0.0000343
+0.03%
$ 34,300 $ 18,412
Jan 15, 11 AM $ 0.0000346
+0.17%
$ 34,600 $ 18,550
Jan 15, 10 AM $ 0.0000345
-0.46%
$ 34,540 $ 18,664
Jan 15, 9 AM $ 0.0000347
-0.86%
$ 34,700 $ 18,752
Jan 15, 8 AM $ 0.000035
+0.89%
$ 35,000 $ 18,696
Jan 15, 7 AM $ 0.000034
-3.27%
$ 34,040 $ 18,586
Jan 15, 6 AM $ 0.0000351
-0.06%
$ 35,100 $ 18,605
Jan 15, 5 AM $ 0.000035
-0.28%
$ 35,000 $ 18,616
Jan 15, 4 AM $ 0.0000352
-1.81%
$ 35,200 $ 18,582
Jan 15, 3 AM $ 0.000035
+0.03%
$ 35,010 $ 18,575
Jan 15, 2 AM $ 0.000035
+0.00%
$ 35,000 $ 18,632
Jan 15, 1 AM $ 0.000035
-0.03%
$ 35,000 $ 18,782
Jan 15, 12 AM $ 0.000035
-2.23%
$ 35,020 $ 18,842
Jan 14, 11 PM $ 0.0000359
+2.63%
$ 35,500 $ 18,845
Jan 14, 10 PM $ 0.0000355
+0.00%
$ 35,500 $ 18,885
Jan 14, 9 PM $ 0.0000353
-0.28%
$ 35,300 $ 18,979
Jan 14, 8 PM $ 0.0000357
+0.54%
$ 35,690 $ 21,391
Jan 14, 7 PM $ 0.0000354
+1.64%
$ 35,400 $ 21,588
Jan 14, 6 PM $ 0.0000348
-1.89%
$ 34,830 $ 21,635
Jan 14, 5 PM $ 0.000036
+0.36%
$ 35,970 $ 21,561
Jan 14, 4 PM $ 0.0000354
-0.95%
$ 35,400 $ 21,681
Jan 14, 3 PM $ 0.000036
-0.25%
$ 35,960 $ 21,803
Jan 14, 2 PM $ 0.000036
+3.47%
$ 36,050 $ 21,800
Jan 14, 1 PM $ 0.0000348
+0.03%
$ 34,840 $ 21,690
Jan 14, 12 PM $ 0.0000348
+0.00%
$ 35,200 $ 22,017
Jan 14, 11 AM $ 0.0000348
-2.16%
$ 34,830 $ 21,990
Jan 14, 10 AM $ 0.0000356
-2.60%
$ 35,600 $ 22,275
Jan 14, 9 AM $ 0.0000367
-0.03%
$ 36,660 $ 22,092
Jan 14, 8 AM $ 0.0000367
-0.03%
$ 36,670 $ 22,267
Jan 14, 7 AM $ 0.0000367
+1.89%
$ 36,680 $ 22,535