Falcon Swaps Historical Data

FALCONS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000036
+0.28%
$ 36,000 $ 22,767
Jan 14, 5 AM $ 0.0000359
+0.00%
$ 35,900 $ 22,859
Jan 14, 4 AM $ 0.0000359
+1.73%
$ 35,900 $ 22,889
Jan 14, 3 AM $ 0.0000353
+0.54%
$ 35,290 $ 23,108
Jan 14, 2 AM $ 0.0000351
-0.54%
$ 34,840 $ 23,228
Jan 14, 1 AM $ 0.0000351
+0.00%
$ 35,100 $ 23,091
Jan 14, 12 AM $ 0.0000351
+0.00%
$ 35,100 $ 23,027
Jan 13, 11 PM $ 0.0000351
-0.54%
$ 34,840 $ 22,952
Jan 13, 10 PM $ 0.0000353
-4.10%
$ 35,290 $ 22,881
Jan 13, 9 PM $ 0.0000393
+11.25%
$ 39,270 $ 21,186
Jan 13, 8 PM $ 0.0000353
+0.28%
$ 35,300 $ 23,699
Jan 13, 7 PM $ 0.0000352
+0.86%
$ 35,200 $ 23,618
Jan 13, 6 PM $ 0.000035
+0.52%
$ 35,010 $ 23,564
Jan 13, 5 PM $ 0.0000354
+0.63%
$ 35,420 $ 24,839
Jan 13, 4 PM $ 0.0000352
-0.90%
$ 35,200 $ 24,946
Jan 13, 3 PM $ 0.0000355
+1.98%
$ 35,520 $ 24,988
Jan 13, 2 PM $ 0.0000351
-2.06%
$ 35,100 $ 25,106
Jan 13, 1 PM $ 0.0000361
-1.37%
$ 36,100 $ 27,105
Jan 13, 12 PM $ 0.0000366
+0.74%
$ 36,570 $ 26,777
Jan 13, 11 AM $ 0.0000367
+5.43%
$ 36,690 $ 26,707
Jan 13, 10 AM $ 0.0000348
+1.46%
$ 34,800 $ 26,384
Jan 13, 9 AM $ 0.000034
-0.79%
$ 34,030 $ 26,620
Jan 13, 8 AM $ 0.0000343
+0.70%
$ 34,560 $ 26,749
Jan 13, 7 AM $ 0.0000338
-0.38%
$ 34,060 $ 26,706
Jan 13, 6 AM $ 0.0000339
+0.00%
$ 34,200 $ 26,872
Jan 13, 5 AM $ 0.0000339
-0.79%
$ 34,450 $ 26,834
Jan 13, 4 AM $ 0.0000342
-2.29%
$ 34,200 $ 26,821
Jan 13, 3 AM $ 0.000035
+6.67%
$ 35,000 $ 26,618
Jan 13, 2 AM $ 0.0000328
+0.31%
$ 32,800 $ 26,749
Jan 13, 1 AM $ 0.0000327
+0.62%
$ 32,700 $ 27,454
Jan 13, 12 AM $ 0.0000325
+1.15%
$ 32,500 $ 27,628
Jan 12, 11 PM $ 0.0000321
+0.72%
$ 32,130 $ 27,737
Jan 12, 10 PM $ 0.0000319
-0.62%
$ 31,900 $ 27,729
Jan 12, 9 PM $ 0.0000323
-5.28%
$ 32,300 $ 27,609
Jan 12, 8 PM $ 0.0000341
-1.45%
$ 34,100 $ 24,472
Jan 12, 7 PM $ 0.0000346
-0.03%
$ 34,600 $ 24,403
Jan 12, 6 PM $ 0.0000346
+6.00%
$ 34,610 $ 24,446
Jan 12, 5 PM $ 0.0000326
-1.36%
$ 32,650 $ 23,226
Jan 12, 4 PM $ 0.0000331
-2.73%
$ 33,100 $ 23,005
Jan 12, 3 PM $ 0.0000335
+0.36%
$ 33,500 $ 22,998
Jan 12, 2 PM $ 0.0000334
-2.40%
$ 33,380 $ 23,021
Jan 12, 1 PM $ 0.0000339
-1.20%
$ 33,890 $ 20,818
Jan 12, 12 PM $ 0.0000343
+1.27%
$ 34,300 $ 21,265
Jan 12, 11 AM $ 0.0000339
-0.03%
$ 33,870 $ 21,307
Jan 12, 10 AM $ 0.0000342
-1.07%
$ 34,200 $ 21,347
Jan 12, 9 AM $ 0.0000346
+2.89%
$ 34,570 $ 21,394
Jan 12, 8 AM $ 0.000035
-1.69%
$ 35,000 $ 21,219
Jan 12, 7 AM $ 0.0000356
+6.52%
$ 35,600 $ 21,267
Jan 12, 6 AM $ 0.0000334
-1.85%
$ 33,420 $ 20,835
Jan 12, 5 AM $ 0.0000339
+1.62%
$ 33,730 $ 20,845