Falcon Swaps Historical Data

FALCONS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0000337
+0.00%
$ 33,700 $ 20,897
Jan 12, 3 AM $ 0.000034
+4.52%
$ 34,000 $ 21,163
Jan 12, 2 AM $ 0.0000333
-3.19%
$ 32,800 $ 20,801
Jan 12, 1 AM $ 0.0000344
+0.91%
$ 34,100 $ 20,449
Jan 12, 12 AM $ 0.0000341
-2.09%
$ 34,130 $ 20,142
Jan 11, 11 PM $ 0.0000345
+0.00%
$ 34,500 $ 20,524
Jan 11, 10 PM $ 0.0000349
+2.14%
$ 34,860 $ 20,514
Jan 11, 9 PM $ 0.0000341
-1.07%
$ 34,130 $ 20,393
Jan 11, 8 PM $ 0.0000345
+1.05%
$ 34,500 $ 20,254
Jan 11, 7 PM $ 0.0000341
-0.20%
$ 34,140 $ 20,250
Jan 11, 6 PM $ 0.0000342
-1.13%
$ 34,210 $ 20,273
Jan 11, 5 PM $ 0.0000346
+0.29%
$ 34,600 $ 20,242
Jan 11, 4 PM $ 0.0000345
+1.05%
$ 34,880 $ 20,234
Jan 11, 3 PM $ 0.0000341
+0.00%
$ 34,140 $ 20,317
Jan 11, 2 PM $ 0.0000341
-2.74%
$ 34,140 $ 20,179
Jan 11, 1 PM $ 0.0000351
-1.40%
$ 35,100 $ 20,824
Jan 11, 12 PM $ 0.0000356
-1.28%
$ 35,600 $ 20,372
Jan 11, 11 AM $ 0.0000364
-1.09%
$ 36,400 $ 20,469
Jan 11, 10 AM $ 0.0000364
+0.66%
$ 36,400 $ 20,547
Jan 11, 9 AM $ 0.0000362
-1.47%
$ 36,160 $ 20,269
Jan 11, 8 AM $ 0.0000367
-0.54%
$ 36,700 $ 20,052
Jan 11, 7 AM $ 0.0000369
+3.07%
$ 36,900 $ 20,060
Jan 11, 6 AM $ 0.0000358
-0.89%
$ 35,800 $ 20,248
Jan 11, 5 AM $ 0.0000361
+0.89%
$ 36,120 $ 20,235
Jan 11, 4 AM $ 0.0000358
-1.92%
$ 35,800 $ 20,151
Jan 11, 3 AM $ 0.0000365
-0.95%
$ 36,500 $ 19,836
Jan 11, 2 AM $ 0.0000362
-2.43%
$ 36,200 $ 19,686
Jan 11, 1 AM $ 0.0000372
+0.35%
$ 37,190 $ 19,597
Jan 11, 12 AM $ 0.0000373
-2.33%
$ 37,580 $ 19,742
Jan 10, 11 PM $ 0.0000382
+1.22%
$ 38,190 $ 19,573
Jan 10, 10 PM $ 0.0000371
-0.91%
$ 37,060 $ 20,433
Jan 10, 9 PM $ 0.0000374
+0.00%
$ 37,400 $ 20,594
Jan 10, 8 PM $ 0.000037
-0.03%
$ 37,050 $ 20,677
Jan 10, 7 PM $ 0.0000374
+0.75%
$ 37,390 $ 20,686
Jan 10, 6 PM $ 0.0000371
-1.04%
$ 37,110 $ 20,686
Jan 10, 5 PM $ 0.0000375
-1.00%
$ 37,500 $ 21,154
Jan 10, 4 PM $ 0.000037
-0.78%
$ 37,050 $ 21,964
Jan 10, 3 PM $ 0.0000373
+1.47%
$ 37,610 $ 21,949
Jan 10, 2 PM $ 0.000037
+3.85%
$ 36,480 $ 21,915
Jan 10, 1 PM $ 0.0000356
-1.66%
$ 35,630 $ 21,631
Jan 10, 12 PM $ 0.0000368
-2.75%
$ 36,820 $ 21,734
Jan 10, 11 AM $ 0.0000375
+0.00%
$ 37,500 $ 21,698
Jan 10, 10 AM $ 0.0000375
+2.12%
$ 37,500 $ 21,610
Jan 10, 9 AM $ 0.0000371
-0.80%
$ 37,100 $ 21,758
Jan 10, 8 AM $ 0.0000374
-0.53%
$ 37,400 $ 21,710
Jan 10, 7 AM $ 0.0000379
-0.63%
$ 37,950 $ 21,693
Jan 10, 6 AM $ 0.0000382
+1.30%
$ 38,190 $ 21,588
Jan 10, 5 AM $ 0.0000382
+1.30%
$ 38,190 $ 21,638
Jan 10, 4 AM $ 0.0000371
-1.51%
$ 37,130 $ 21,624
Jan 10, 3 AM $ 0.0000377
+0.00%
$ 37,130 $ 21,698