Falcon Swaps Historical Data

FALCONS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0000382
+1.68%
$ 38,190 $ 22,213
Jan 10, 1 AM $ 0.0000373
-0.59%
$ 37,300 $ 22,213
Jan 10, 12 AM $ 0.0000379
+2.85%
$ 37,520 $ 22,198
Jan 9, 11 PM $ 0.0000373
+8.43%
$ 37,300 $ 21,969
Jan 9, 10 PM $ 0.000034
-4.04%
$ 34,000 $ 21,459
Jan 9, 9 PM $ 0.0000354
-2.40%
$ 35,640 $ 21,461
Jan 9, 8 PM $ 0.0000363
-5.22%
$ 36,300 $ 21,906
Jan 9, 7 PM $ 0.0000383
-1.82%
$ 38,300 $ 21,858
Jan 9, 6 PM $ 0.000039
-4.62%
$ 39,030 $ 21,880
Jan 9, 5 PM $ 0.0000409
+6.65%
$ 40,920 $ 21,387
Jan 9, 4 PM $ 0.0000384
+1.24%
$ 38,600 $ 20,582
Jan 9, 3 PM $ 0.0000379
+1.20%
$ 37,900 $ 20,541
Jan 9, 2 PM $ 0.0000374
-1.16%
$ 37,450 $ 20,457
Jan 9, 1 PM $ 0.0000377
-0.48%
$ 37,440 $ 20,372
Jan 9, 12 PM $ 0.0000379
+0.48%
$ 37,880 $ 20,302
Jan 9, 11 AM $ 0.0000377
+0.61%
$ 37,700 $ 20,073
Jan 9, 10 AM $ 0.0000379
+0.03%
$ 37,880 $ 20,081
Jan 9, 9 AM $ 0.0000377
+0.00%
$ 37,700 $ 20,158
Jan 9, 8 AM $ 0.0000375
-0.64%
$ 37,460 $ 20,305
Jan 9, 7 AM $ 0.0000375
-1.16%
$ 37,460 $ 20,279
Jan 9, 6 AM $ 0.0000379
+1.17%
$ 37,900 $ 20,102
Jan 9, 5 AM $ 0.0000378
-0.26%
$ 37,800 $ 20,078
Jan 9, 4 AM $ 0.0000379
+1.20%
$ 37,900 $ 20,164
Jan 9, 3 AM $ 0.0000374
-0.93%
$ 37,450 $ 20,111
Jan 9, 2 AM $ 0.0000378
-3.40%
$ 37,800 $ 19,597
Jan 9, 1 AM $ 0.0000391
+0.00%
$ 39,130 $ 20,944
Jan 9, 12 AM $ 0.0000391
+2.17%
$ 39,130 $ 21,128
Jan 8, 11 PM $ 0.0000383
-2.12%
$ 38,290 $ 20,844
Jan 8, 10 PM $ 0.0000391
+0.00%
$ 39,130 $ 20,650
Jan 8, 9 PM $ 0.0000391
+1.66%
$ 39,130 $ 20,384
Jan 8, 8 PM $ 0.0000388
+0.00%
$ 38,800 $ 19,793
Jan 8, 7 PM $ 0.0000391
+3.77%
$ 39,130 $ 19,713
Jan 8, 6 PM $ 0.000038
-0.58%
$ 37,710 $ 19,530
Jan 8, 5 PM $ 0.0000382
+2.69%
$ 38,220 $ 19,312
Jan 8, 4 PM $ 0.0000376
+1.02%
$ 37,600 $ 18,984
Jan 8, 3 PM $ 0.0000372
-1.01%
$ 37,220 $ 18,790
Jan 8, 2 PM $ 0.0000376
+0.80%
$ 37,220 $ 18,546
Jan 8, 1 PM $ 0.0000373
-0.80%
$ 37,300 $ 18,657
Jan 8, 12 PM $ 0.0000376
-0.53%
$ 37,600 $ 18,692
Jan 8, 11 AM $ 0.0000376
-1.16%
$ 37,600 $ 18,378
Jan 8, 10 AM $ 0.000038
+2.26%
$ 38,040 $ 18,150
Jan 8, 9 AM $ 0.0000372
-1.59%
$ 37,200 $ 17,743
Jan 8, 8 AM $ 0.0000378
+0.80%
$ 37,800 $ 17,351
Jan 8, 7 AM $ 0.000038
+0.61%
$ 38,030 $ 17,072
Jan 8, 6 AM $ 0.0000378
-0.63%
$ 37,800 $ 16,948
Jan 8, 5 AM $ 0.000038
+0.63%
$ 37,700 $ 16,663
Jan 8, 4 AM $ 0.0000378
+0.00%
$ 37,800 $ 16,331
Jan 8, 3 AM $ 0.0000378
-1.05%
$ 37,800 $ 16,038
Jan 8, 2 AM $ 0.0000382
+2.17%
$ 38,200 $ 15,816
Jan 8, 1 AM $ 0.0000374
-1.35%
$ 37,390 $ 14,166