Falcon Swaps Historical Data

FALCONS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0000379
+0.00%
$ 37,900 $ 13,756
Jan 7, 11 PM $ 0.0000379
+1.53%
$ 37,900 $ 13,665
Jan 7, 10 PM $ 0.0000373
-4.75%
$ 37,330 $ 13,538
Jan 7, 9 PM $ 0.0000392
-0.03%
$ 39,190 $ 13,455
Jan 7, 8 PM $ 0.0000392
+5.12%
$ 39,200 $ 13,450
Jan 7, 7 PM $ 0.0000373
+1.91%
$ 37,290 $ 13,315
Jan 7, 6 PM $ 0.0000366
+0.00%
$ 36,590 $ 13,154
Jan 7, 5 PM $ 0.0000366
-2.27%
$ 36,590 $ 13,213
Jan 7, 4 PM $ 0.0000374
+2.35%
$ 37,440 $ 13,357
Jan 7, 3 PM $ 0.0000366
-2.30%
$ 36,580 $ 13,249
Jan 7, 2 PM $ 0.0000374
-1.65%
$ 37,410 $ 13,320
Jan 7, 1 PM $ 0.0000381
-2.43%
$ 38,070 $ 12,940
Jan 7, 12 PM $ 0.000039
-1.86%
$ 39,020 $ 12,606
Jan 7, 11 AM $ 0.0000398
+1.87%
$ 39,760 $ 12,749
Jan 7, 10 AM $ 0.000039
-0.05%
$ 39,030 $ 13,654
Jan 7, 9 AM $ 0.000039
+0.10%
$ 39,050 $ 14,333
Jan 7, 8 AM $ 0.000039
+0.00%
$ 39,950 $ 14,300
Jan 7, 7 AM $ 0.000039
-0.03%
$ 39,010 $ 14,418
Jan 7, 6 AM $ 0.000039
-2.38%
$ 39,020 $ 14,343
Jan 7, 5 AM $ 0.00004
+0.00%
$ 39,970 $ 14,358
Jan 7, 4 AM $ 0.00004
+2.46%
$ 39,970 $ 14,395
Jan 7, 3 AM $ 0.000039
-2.40%
$ 39,010 $ 14,380
Jan 7, 2 AM $ 0.00004
-0.05%
$ 39,970 $ 14,574
Jan 7, 1 AM $ 0.00004
+0.00%
$ 39,990 $ 14,534
Jan 7, 12 AM $ 0.00004
+3.95%
$ 39,990 $ 14,483
Jan 6, 11 PM $ 0.0000391
+0.00%
$ 39,070 $ 14,842
Jan 6, 10 PM $ 0.0000391
+1.56%
$ 39,070 $ 14,773
Jan 6, 9 PM $ 0.0000385
-1.59%
$ 38,470 $ 14,808
Jan 6, 8 PM $ 0.0000391
+1.64%
$ 38,470 $ 14,807
Jan 6, 7 PM $ 0.0000385
+1.21%
$ 38,460 $ 14,932
Jan 6, 6 PM $ 0.000038
+0.00%
$ 38,000 $ 15,239
Jan 6, 5 PM $ 0.000038
+0.00%
$ 38,000 $ 15,249
Jan 6, 4 PM $ 0.000038
+2.29%
$ 38,000 $ 15,376
Jan 6, 3 PM $ 0.0000371
-1.56%
$ 37,150 $ 15,247
Jan 6, 2 PM $ 0.0000371
-1.56%
$ 37,150 $ 15,228
Jan 6, 1 PM $ 0.0000377
+1.59%
$ 37,740 $ 15,273
Jan 6, 12 PM $ 0.0000378
+3.31%
$ 37,760 $ 15,382
Jan 6, 11 AM $ 0.0000365
-0.25%
$ 36,550 $ 15,584
Jan 6, 10 AM $ 0.0000383
-0.47%
$ 38,320 $ 13,948
Jan 6, 9 AM $ 0.0000385
-0.26%
$ 38,500 $ 13,930
Jan 6, 8 AM $ 0.0000386
+3.88%
$ 38,600 $ 13,832
Jan 6, 7 AM $ 0.0000372
-2.21%
$ 37,160 $ 13,793
Jan 6, 6 AM $ 0.000038
+2.15%
$ 38,000 $ 14,573
Jan 6, 5 AM $ 0.0000372
+0.11%
$ 37,200 $ 14,596
Jan 6, 4 AM $ 0.0000372
-2.21%
$ 37,160 $ 14,577
Jan 6, 3 AM $ 0.000038
-1.04%
$ 37,080 $ 14,652
Jan 6, 2 AM $ 0.0000384
+1.61%
$ 38,400 $ 14,402
Jan 6, 1 AM $ 0.0000378
+0.59%
$ 37,790 $ 15,338
Jan 6, 12 AM $ 0.0000376
+0.75%
$ 37,570 $ 15,940
Jan 5, 11 PM $ 0.0000373
+1.47%
$ 37,290 $ 15,561