Falcon Swaps Historical Data

FALCONS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0000367
-0.27%
$ 36,750 $ 16,161
Jan 5, 9 PM $ 0.0000368
-1.21%
$ 36,850 $ 16,236
Jan 5, 8 PM $ 0.0000373
+0.73%
$ 37,300 $ 16,225
Jan 5, 7 PM $ 0.000037
-2.04%
$ 37,030 $ 16,263
Jan 5, 6 PM $ 0.0000378
-1.66%
$ 37,800 $ 16,148
Jan 5, 5 PM $ 0.0000384
+0.44%
$ 38,440 $ 16,274
Jan 5, 4 PM $ 0.0000383
+0.00%
$ 38,270 $ 16,071
Jan 5, 3 PM $ 0.0000383
+0.31%
$ 38,270 $ 16,189
Jan 5, 2 PM $ 0.0000381
+0.03%
$ 38,150 $ 16,600
Jan 5, 1 PM $ 0.0000381
+0.90%
$ 38,140 $ 16,768
Jan 5, 12 PM $ 0.0000378
-2.05%
$ 37,800 $ 16,608
Jan 5, 11 AM $ 0.0000386
-1.71%
$ 38,590 $ 16,311
Jan 5, 10 AM $ 0.0000386
-1.78%
$ 38,580 $ 16,535
Jan 5, 9 AM $ 0.0000393
+1.81%
$ 39,280 $ 16,716
Jan 5, 8 AM $ 0.0000393
-0.05%
$ 39,280 $ 17,082
Jan 5, 7 AM $ 0.0000393
-7.72%
$ 39,300 $ 17,261
Jan 5, 6 AM $ 0.0000426
+1.96%
$ 42,590 $ 16,566
Jan 5, 5 AM $ 0.0000418
-0.24%
$ 41,770 $ 30,898
Jan 5, 4 AM $ 0.0000419
-1.57%
$ 41,870 $ 31,037
Jan 5, 3 AM $ 0.0000417
+0.36%
$ 41,750 $ 30,971
Jan 5, 2 AM $ 0.0000416
+6.53%
$ 41,600 $ 31,045
Jan 5, 1 AM $ 0.000039
-3.77%
$ 39,050 $ 30,006
Jan 5, 12 AM $ 0.0000406
-2.08%
$ 40,580 $ 80,546
Jan 4, 11 PM $ 0.0000414
-2.59%
$ 41,440 $ 80,563
Jan 4, 10 PM $ 0.0000425
+2.09%
$ 42,540 $ 79,924
Jan 4, 9 PM $ 0.0000417
-2.05%
$ 41,670 $ 79,861
Jan 4, 8 PM $ 0.0000425
+0.14%
$ 42,540 $ 79,775
Jan 4, 7 PM $ 0.0000425
+4.66%
$ 42,480 $ 79,612
Jan 4, 6 PM $ 0.0000406
+1.05%
$ 40,590 $ 79,379
Jan 4, 5 PM $ 0.0000402
+1.62%
$ 40,170 $ 79,084
Jan 4, 4 PM $ 0.0000395
-1.59%
$ 39,530 $ 78,997
Jan 4, 3 PM $ 0.0000402
+2.14%
$ 40,170 $ 78,985
Jan 4, 2 PM $ 0.0000393
-1.35%
$ 39,330 $ 78,636
Jan 4, 1 PM $ 0.0000399
-0.47%
$ 39,870 $ 78,600
Jan 4, 12 PM $ 0.0000401
-0.89%
$ 40,060 $ 78,659
Jan 4, 11 AM $ 0.0000404
-0.02%
$ 40,420 $ 78,770
Jan 4, 10 AM $ 0.0000404
-9.69%
$ 40,430 $ 78,762
Jan 4, 9 AM $ 0.0000448
+1.40%
$ 44,770 $ 78,331
Jan 4, 8 AM $ 0.0000441
+2.67%
$ 44,150 $ 77,596
Jan 4, 7 AM $ 0.000043
-0.37%
$ 43,000 $ 76,860
Jan 4, 6 AM $ 0.0000432
+3.75%
$ 43,160 $ 76,296
Jan 4, 5 AM $ 0.0000416
-0.45%
$ -- $ 61,428
Jan 4, 4 AM $ 0.0000418
+0.84%
$ -- $ 60,801
Jan 4, 3 AM $ 0.0000414
-7.04%
$ -- $ 60,337
Jan 4, 2 AM $ 0.0000446
-11.02%
$ -- $ 59,809
Jan 4, 1 AM $ 0.00005
+30.51%
$ -- $ 59,155
Jan 4, 12 AM $ 0.0000383
+0.37%
$ -- $ 7,777
Jan 3, 11 PM $ 0.0000382
+1.25%
$ 37,550 $ 7,149
Jan 3, 10 PM $ 0.0000377
-2.31%
$ 37,940 $ 6,623
Jan 3, 9 PM $ 0.0000386
+1.98%
$ 38,590 $ 6,117