Falcon Swaps Historical Data

FALCONS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0000378
+2.74%
$ 37,840 $ 5,625
Jan 3, 7 PM $ 0.0000368
-8.50%
$ 36,830 $ 5,189
Jan 3, 6 PM $ 0.0000402
-0.98%
$ 40,250 $ 4,626
Jan 3, 5 PM $ 0.0000406
+4.10%
$ 40,650 $ 4,238
Jan 3, 4 PM $ 0.000039
+0.13%
$ 39,050 $ 3,822
Jan 3, 3 PM $ 0.000039
-4.06%
$ 39,000 $ 3,547
Jan 3, 2 PM $ 0.0000406
+1.60%
$ 40,650 $ 3,536
Jan 3, 1 PM $ 0.00004
-1.57%
$ 40,010 $ 3,348
Jan 3, 12 PM $ 0.0000406
+1.60%
$ 40,650 $ 3,293
Jan 3, 11 AM $ 0.00004
-1.50%
$ 40,010 $ 3,214
Jan 3, 10 AM $ 0.0000406
+0.15%
$ 40,620 $ 3,327
Jan 3, 9 AM $ 0.0000406
-0.27%
$ 40,560 $ 3,312
Jan 3, 8 AM $ 0.0000407
+0.00%
$ 40,670 $ 3,686
Jan 3, 7 AM $ 0.0000407
+0.00%
$ 40,670 $ 4,178
Jan 3, 6 AM $ 0.0000407
+0.00%
$ 40,670 $ 4,663
Jan 3, 5 AM $ 0.0000407
-0.02%
$ 40,670 $ 5,175
Jan 3, 4 AM $ 0.0000407
+0.00%
$ 40,680 $ 5,636
Jan 3, 3 AM $ 0.0000407
+0.00%
$ 40,680 $ 6,092
Jan 3, 2 AM $ 0.0000407
-0.02%
$ 40,680 $ 6,599
Jan 3, 1 AM $ 0.0000407
+0.00%
$ 40,690 $ 7,088
Jan 3, 12 AM $ 0.0000407
+0.00%
$ 40,690 $ 7,624
Jan 2, 11 PM $ 0.0000407
+0.00%
$ 40,690 $ 8,036
Jan 2, 10 PM $ 0.0000407
+0.00%
$ 40,690 $ 8,546
Jan 2, 9 PM $ 0.0000407
+0.00%
$ 40,690 $ 9,054
Jan 2, 8 PM $ 0.0000407
+0.00%
$ 40,690 $ 9,589
Jan 2, 7 PM $ 0.0000407
+0.00%
$ 40,690 $ 10,086
Jan 2, 6 PM $ 0.0000407
+0.00%
$ 40,690 $ 10,608
Jan 2, 5 PM $ 0.0000407
+7.05%
$ 40,690 $ 11,109
Jan 2, 4 PM $ 0.000038
-3.01%
$ 38,010 $ 11,633
Jan 2, 3 PM $ 0.0000392
-3.11%
$ 39,190 $ 11,972
Jan 2, 2 PM $ 0.0000404
+3.22%
$ 40,450 $ 12,005
Jan 2, 1 PM $ 0.0000392
-3.11%
$ 39,190 $ 12,045
Jan 2, 12 PM $ 0.0000404
+0.02%
$ 40,450 $ 12,124
Jan 2, 11 AM $ 0.0000404
-0.02%
$ 40,440 $ 12,166
Jan 2, 10 AM $ 0.0000404
+3.22%
$ 40,450 $ 12,146
Jan 2, 9 AM $ 0.0000392
-3.09%
$ 39,190 $ 12,149
Jan 2, 8 AM $ 0.0000404
+3.19%
$ 40,440 $ 12,240
Jan 2, 7 AM $ 0.0000392
-3.09%
$ 39,190 $ 12,283
Jan 2, 6 AM $ 0.0000404
+0.00%
$ 40,440 $ 12,278
Jan 2, 5 AM $ 0.0000404
-0.02%
$ 40,440 $ 12,294
Jan 2, 4 AM $ 0.0000392
-3.16%
$ 39,170 $ 12,330
Jan 2, 3 AM $ 0.0000392
-3.14%
$ 39,170 $ 12,342
Jan 2, 2 AM $ 0.0000404
+0.00%
$ 40,440 $ 12,319
Jan 2, 1 AM $ 0.0000404
+3.35%
$ 40,440 $ 12,356
Jan 2, 12 AM $ 0.0000391
+0.00%
$ 39,130 $ 12,326
Jan 1, 11 PM $ 0.0000391
+0.00%
$ 39,130 $ 12,429
Jan 1, 10 PM $ 0.0000404
+0.02%
$ 40,430 $ 12,411
Jan 1, 9 PM $ 0.0000391
+0.00%
$ 39,130 $ 12,398
Jan 1, 8 PM $ 0.0000391
-3.19%
$ 39,130 $ 12,476
Jan 1, 7 PM $ 0.0000404
+0.02%
$ 40,420 $ 12,529