Falcon Swaps Historical Data

FALCONS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0000404
+3.27%
$ 40,410 $ 12,501
Jan 1, 5 PM $ 0.0000404
+0.02%
$ 40,410 $ 12,507
Jan 1, 4 PM $ 0.0000404
+3.25%
$ 40,400 $ 12,521
Jan 1, 3 PM $ 0.0000391
+0.00%
$ 39,130 $ 12,657
Jan 1, 2 PM $ 0.0000391
+0.00%
$ 39,130 $ 12,535
Jan 1, 1 PM $ 0.0000391
-3.33%
$ 39,130 $ 12,660
Jan 1, 12 PM $ 0.0000405
-0.17%
$ 40,480 $ 12,691
Jan 1, 11 AM $ 0.0000405
+3.63%
$ 40,550 $ 12,881
Jan 1, 10 AM $ 0.0000391
-3.07%
$ 40,600 $ 12,858
Jan 1, 9 AM $ 0.0000404
+0.02%
$ 40,370 $ 12,938
Jan 1, 8 AM $ 0.0000404
+3.22%
$ 40,360 $ 13,198
Jan 1, 7 AM $ 0.0000391
-3.12%
$ 39,100 $ 13,260
Jan 1, 6 AM $ 0.0000404
-0.02%
$ 40,360 $ 13,022
Jan 1, 5 AM $ 0.0000404
-0.02%
$ 40,360 $ 12,977
Jan 1, 4 AM $ 0.0000404
+0.07%
$ 40,370 $ 12,990
Jan 1, 3 AM $ 0.0000403
+3.28%
$ 40,340 $ 12,565
Jan 1, 2 AM $ 0.0000391
+0.00%
$ 39,060 $ 12,088
Jan 1, 1 AM $ 0.0000403
+0.00%
$ 40,350 $ 11,765
Jan 1, 12 AM $ 0.0000403
+0.00%
$ 40,350 $ 12,975
Download