Falcon Swaps Historical Data

FALCONS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0000404
+3.27%
$ 40,410 $ 12,501
Jan 1, 5 PM $ 0.0000404
+0.02%
$ 40,410 $ 12,507
Jan 1, 4 PM $ 0.0000404
+3.25%
$ 40,400 $ 12,521
Jan 1, 3 PM $ 0.0000391
+0.00%
$ 39,130 $ 12,657
Jan 1, 2 PM $ 0.0000391
+0.00%
$ 39,130 $ 12,535
Jan 1, 1 PM $ 0.0000391
-3.33%
$ 39,130 $ 12,660
Jan 1, 12 PM $ 0.0000405
-0.17%
$ 40,480 $ 12,691
Jan 1, 11 AM $ 0.0000405
+3.63%
$ 40,550 $ 12,881
Jan 1, 10 AM $ 0.0000391
-3.07%
$ 40,600 $ 12,858
Jan 1, 9 AM $ 0.0000404
+0.02%
$ 40,370 $ 12,938
Jan 1, 8 AM $ 0.0000404
+3.22%
$ 40,360 $ 13,198
Jan 1, 7 AM $ 0.0000391
-3.12%
$ 39,100 $ 13,260
Jan 1, 6 AM $ 0.0000404
-0.02%
$ 40,360 $ 13,022
Jan 1, 5 AM $ 0.0000404
-0.02%
$ 40,360 $ 12,977
Jan 1, 4 AM $ 0.0000404
+0.07%
$ 40,370 $ 12,990
Jan 1, 3 AM $ 0.0000403
+3.28%
$ 40,340 $ 12,565
Jan 1, 2 AM $ 0.0000391
+0.00%
$ 39,060 $ 12,088
Jan 1, 1 AM $ 0.0000403
+0.00%
$ 40,350 $ 11,765
Jan 1, 12 AM $ 0.0000403
+0.00%
$ 40,350 $ 12,975
Dec 31, 11 PM $ 0.0000391
+0.00%
$ 39,060 $ 13,018
Dec 31, 10 PM $ 0.0000403
+3.30%
$ 40,350 $ 13,202
Dec 31, 9 PM $ 0.0000403
-3.33%
$ 40,310 $ 13,579
Dec 31, 8 PM $ 0.0000417
+4.62%
$ 41,700 $ 13,723
Dec 31, 7 PM $ 0.0000417
+4.46%
$ 41,700 $ 13,866
Dec 31, 6 PM $ 0.0000399
+0.00%
$ 39,920 $ 14,167
Dec 31, 5 PM $ 0.0000399
+5.02%
$ 39,920 $ 14,353
Dec 31, 4 PM $ 0.000038
+0.03%
$ 38,010 $ 14,658
Dec 31, 3 PM $ 0.000038
-4.59%
$ 38,000 $ 14,859
Dec 31, 2 PM $ 0.000038
-4.02%
$ 38,010 $ 15,412
Dec 31, 1 PM $ 0.0000396
-0.50%
$ 39,600 $ 15,560
Dec 31, 12 PM $ 0.0000398
-0.50%
$ 39,800 $ 15,851
Dec 31, 11 AM $ 0.0000395
-1.96%
$ 39,800 $ 16,214
Dec 31, 10 AM $ 0.0000399
-0.75%
$ 39,900 $ 16,728
Dec 31, 9 AM $ 0.0000402
-9.26%
$ 40,200 $ 16,978
Dec 31, 8 AM $ 0.0000443
-5.14%
$ 44,300 $ 17,043
Dec 31, 7 AM $ 0.0000467
+0.00%
$ 46,700 $ 17,209
Dec 31, 6 AM $ 0.0000467
-1.50%
$ 46,700 $ 17,316
Dec 31, 4 AM $ 0.0000455
+0.00%
$ 45,540 $ 16,879
Dec 31, 3 AM $ 0.0000455
-3.13%
$ 45,540 $ 17,297
Dec 31, 2 AM $ 0.000047
+0.00%
$ 47,010 $ 17,563
Dec 31, 1 AM $ 0.0000458
+19.09%
$ 45,850 $ 17,781
Dec 31, 12 AM $ 0.0000385
-1.28%
$ 38,500 $ 16,874
Dec 30, 11 PM $ 0.000039
-2.50%
$ 39,000 $ 17,155
Dec 30, 10 PM $ 0.00004
-4.99%
$ 40,000 $ 18,387
Dec 30, 9 PM $ 0.0000421
+0.00%
$ 42,100 $ 18,205
Dec 30, 8 PM $ 0.0000429
+2.17%
$ 42,910 $ 17,805
Dec 30, 7 PM $ 0.000042
-3.23%
$ 42,000 $ 17,615
Dec 30, 6 PM $ 0.0000434
+0.93%
$ 43,400 $ 17,616
Dec 30, 5 PM $ 0.000043
+0.00%
$ 43,000 $ 17,361
Dec 30, 4 PM $ 0.000043
-0.92%
$ 43,000 $ 17,701