Falcon Swaps Historical Data

FALCONS Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000322
-4.14%
$ 322,317 $ 132,834
May 11, 2025 $ 0.000329
+0.71%
$ 328,753 $ 83,313
May 10, 2025 $ 0.000325
+1.75%
$ 325,103 $ 123,777
May 9, 2025 $ 0.000319
+3.73%
$ 319,345 $ 126,276
May 8, 2025 $ 0.000308
+0.02%
$ 308,193 $ 76,517
May 7, 2025 $ 0.000308
-2.04%
$ 308,171 $ 134,935
May 6, 2025 $ 0.000319
-0.70%
$ 319,342 $ 89,422
May 5, 2025 $ 0.000321
+1.94%
$ 320,700 $ 112,097
May 4, 2025 $ 0.000315
-11.54%
$ 315,000 $ 39,857
May 3, 2025 $ 0.000357
-9.82%
$ 357,300 $ 132,785
May 2, 2025 $ 0.000348
+6.49%
$ 348,000 $ 137,214
May 1, 2025 $ 0.000327
+2.70%
$ 326,900 $ 67,274
Apr 30, 2025 $ 0.000305
-5.34%
$ 304,700 $ 48,715
Apr 29, 2025 $ 0.000347
+0.84%
$ -- $ 105,612
Apr 28, 2025 $ 0.000346
-2.62%
$ 346,000 $ 122,061
Apr 27, 2025 $ 0.000355
+9.39%
$ 355,300 $ 79,851
Apr 26, 2025 $ 0.000325
+12.74%
$ 324,800 $ 98,159
Apr 25, 2025 $ 0.000288
+3.82%
$ 288,100 $ 115,100
Apr 24, 2025 $ 0.00023
+3.41%
$ 230,200 $ 45,666
Apr 23, 2025 $ 0.000223
-4.18%
$ 222,600 $ 50,981
Apr 22, 2025 $ 0.000232
+3.71%
$ 232,200 $ 145,789
Apr 21, 2025 $ 0.000224
-0.71%
$ 223,900 $ 72,393
Apr 20, 2025 $ 0.000226
+4.54%
$ 225,500 $ 116,852
Apr 19, 2025 $ 0.000216
+5.11%
$ 215,900 $ 140,745
Apr 18, 2025 $ 0.000205
+2.65%
$ 205,300 $ 135,124
Apr 17, 2025 $ 0.0002
+7.41%
$ 200,000 $ 114,525
Apr 16, 2025 $ 0.000186
-2.00%
$ 186,400 $ 113,891
Apr 15, 2025 $ 0.00019
-0.21%
$ 190,500 $ 47,860
Apr 14, 2025 $ 0.000191
+5.64%
$ 191,100 $ 62,366
Apr 13, 2025 $ 0.000181
-1.20%
$ 180,700 $ 121,801
Apr 12, 2025 $ 0.000183
-0.27%
$ 183,000 $ 113,815
Apr 11, 2025 $ 0.000183
+12.49%
$ 182,800 $ 92,255
Apr 10, 2025 $ 0.000162
+5.11%
$ 162,500 $ 32,916
Apr 9, 2025 $ 0.000155
-0.64%
$ 154,600 $ 75,438
Apr 8, 2025 $ 0.000156
-0.06%
$ 155,600 $ 38,220
Apr 7, 2025 $ 0.000156
-9.21%
$ 155,700 $ 53,464
Apr 6, 2025 $ 0.000171
+3.81%
$ 171,500 $ 20,490
Apr 5, 2025 $ 0.000165
+5.63%
$ 165,200 $ 34,366
Apr 4, 2025 $ 0.000156
-6.07%
$ 156,400 $ 54,006
Apr 3, 2025 $ 0.000167
-18.74%
$ 166,500 $ 78,192
Apr 2, 2025 $ 0.000207
+8.81%
$ 207,400 $ 60,534
Apr 1, 2025 $ 0.000191
+22.79%
$ 190,700 $ 62,335
Mar 31, 2025 $ 0.000155
-1.58%
$ 155,300 $ 71,599
Mar 30, 2025 $ 0.000159
-8.15%
$ 159,000 $ 79,608
Mar 29, 2025 $ 0.000177
-6.09%
$ 177,300 $ 75,762
Mar 28, 2025 $ 0.000178
-3.57%
$ 178,300 $ 82,206
Mar 27, 2025 $ 0.000184
+25.14%
$ 183,700 $ 142,012
Mar 26, 2025 $ 0.000147
+47.30%
$ 147,300 $ 122,270
Mar 25, 2025 $ 0.0001
+68.80%
$ 100,100 $ 106,547
Mar 24, 2025 $ 0.0000592
+8.23%
$ 59,200 $ 33,137