Falcon Swaps Historical Data

FALCONS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0000165
+0.06%
$ 16,540 $ 8,752
Mar 22, 1 PM $ 0.0000165
+4.42%
$ 16,530 $ 8,906
Mar 22, 12 PM $ 0.0000158
-3.77%
$ 15,830 $ 8,847
Mar 22, 11 AM $ 0.0000164
+3.92%
$ 16,450 $ 8,935
Mar 22, 10 AM $ 0.0000158
+0.00%
$ 15,830 $ 8,942
Mar 22, 9 AM $ 0.0000158
-3.83%
$ 15,830 $ 8,987
Mar 22, 8 AM $ 0.0000165
+4.05%
$ 16,460 $ 8,974
Mar 22, 7 AM $ 0.0000158
+0.00%
$ 15,820 $ 9,016
Mar 22, 6 AM $ 0.0000165
+0.06%
$ 16,460 $ 9,075
Mar 22, 5 AM $ 0.0000158
+0.00%
$ 15,820 $ 9,113
Mar 22, 4 AM $ 0.0000158
-3.83%
$ 15,820 $ 9,127
Mar 22, 3 AM $ 0.0000164
+3.98%
$ 16,450 $ 9,225
Mar 22, 2 AM $ 0.0000158
-3.83%
$ 15,820 $ 9,270
Mar 22, 1 AM $ 0.0000164
+0.00%
$ 16,450 $ 9,340
Mar 22, 12 AM $ 0.0000164
+0.00%
$ 16,450 $ 9,328
Mar 21, 11 PM $ 0.0000164
+0.00%
$ 16,450 $ 9,490
Mar 21, 10 PM $ 0.0000164
+3.98%
$ 16,450 $ 9,595
Mar 21, 9 PM $ 0.0000158
-3.60%
$ 15,820 $ 9,800
Mar 21, 8 PM $ 0.0000164
-3.70%
$ 16,410 $ 9,674
Mar 21, 7 PM $ 0.0000164
+0.00%
$ 16,410 $ 9,824
Mar 21, 6 PM $ 0.0000164
+0.00%
$ 16,410 $ 9,835
Mar 21, 5 PM $ 0.0000164
+0.06%
$ 16,410 $ 10,183
Mar 21, 4 PM $ 0.0000164
-4.09%
$ 16,400 $ 10,261
Mar 21, 3 PM $ 0.0000164
-7.33%
$ 16,440 $ 10,344
Mar 21, 2 PM $ 0.0000177
+8.17%
$ 17,740 $ 10,392
Mar 21, 1 PM $ 0.0000164
-3.87%
$ 16,400 $ 10,459
Mar 21, 12 PM $ 0.0000171
+0.41%
$ 17,060 $ 10,690
Mar 21, 11 AM $ 0.000017
+0.00%
$ 16,990 $ 10,723
Mar 21, 10 AM $ 0.000017
+3.16%
$ 16,990 $ 10,704
Mar 21, 9 AM $ 0.0000165
+0.00%
$ 16,470 $ 10,820
Mar 21, 8 AM $ 0.0000165
-2.54%
$ 16,470 $ 11,080
Mar 21, 7 AM $ 0.0000169
+2.55%
$ 16,900 $ 10,982
Mar 21, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 11,757
Mar 21, 5 AM $ 0.000017
+3.09%
$ 17,000 $ 11,808
Mar 21, 4 AM $ 0.0000165
+0.37%
$ 16,490 $ 11,839
Mar 21, 3 AM $ 0.0000164
+1.36%
$ 16,430 $ 11,905
Mar 21, 2 AM $ 0.0000162
-1.34%
$ 16,210 $ 11,924
Mar 21, 1 AM $ 0.0000164
+0.00%
$ 16,430 $ 11,927
Mar 21, 12 AM $ 0.0000164
+3.92%
$ 16,430 $ 11,996
Mar 20, 11 PM $ 0.0000158
+0.00%
$ 15,810 $ 11,863
Mar 20, 10 PM $ 0.0000158
-1.92%
$ 15,810 $ 11,920
Mar 20, 9 PM $ 0.0000161
-0.12%
$ 16,120 $ 11,830
Mar 20, 8 PM $ 0.0000161
-0.62%
$ 16,140 $ 11,768
Mar 20, 7 PM $ 0.0000162
-2.17%
$ 16,240 $ 11,646
Mar 20, 6 PM $ 0.0000165
+0.00%
$ 16,520 $ 11,523
Mar 20, 5 PM $ 0.000017
+0.00%
$ 17,000 $ 11,295
Mar 20, 4 PM $ 0.000017
+2.97%
$ 17,000 $ 11,131
Mar 20, 3 PM $ 0.0000165
-0.18%
$ 16,510 $ 10,929
Mar 20, 2 PM $ 0.0000165
-3.05%
$ 16,540 $ 10,610
Mar 20, 1 PM $ 0.0000171
+0.29%
$ 17,060 $ 10,523