Falcon Swaps Historical Data

FALCONS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000017
-2.41%
$ 17,010 $ 10,466
Mar 20, 11 AM $ 0.0000174
+1.75%
$ 17,430 $ 11,262
Mar 20, 10 AM $ 0.0000171
-5.25%
$ 17,130 $ 11,399
Mar 20, 9 AM $ 0.0000181
+3.73%
$ 18,080 $ 11,376
Mar 20, 8 AM $ 0.0000174
+2.11%
$ 17,430 $ 11,161
Mar 20, 7 AM $ 0.0000171
+5.31%
$ 17,070 $ 11,200
Mar 20, 6 AM $ 0.0000162
+0.19%
$ 16,210 $ 10,332
Mar 20, 5 AM $ 0.0000162
-0.19%
$ 16,180 $ 10,266
Mar 20, 4 AM $ 0.0000164
+4.39%
$ 16,410 $ 10,270
Mar 20, 3 AM $ 0.0000157
+4.73%
$ 15,720 $ 10,136
Mar 20, 2 AM $ 0.000015
-0.99%
$ 15,010 $ 10,020
Mar 20, 1 AM $ 0.0000152
-4.59%
$ 15,160 $ 9,997
Mar 20, 12 AM $ 0.0000159
-0.50%
$ 15,890 $ 9,875
Mar 19, 11 PM $ 0.000016
+0.50%
$ 15,970 $ 9,877
Mar 19, 10 PM $ 0.0000159
-1.30%
$ 15,890 $ 9,781
Mar 19, 9 PM $ 0.0000161
-0.06%
$ 16,100 $ 9,759
Mar 19, 7 PM $ 0.0000161
-0.80%
$ 16,060 $ 9,858
Mar 19, 6 PM $ 0.0000172
+0.18%
$ 17,160 $ 10,019
Mar 19, 5 PM $ 0.0000178
+3.00%
$ 17,830 $ 10,063
Mar 19, 4 PM $ 0.0000173
+0.93%
$ 17,310 $ 10,117
Mar 19, 3 PM $ 0.0000171
-2.06%
$ 17,150 $ 10,207
Mar 19, 2 PM $ 0.0000175
+16.04%
$ 17,510 $ 10,454
Mar 19, 1 PM $ 0.0000151
-8.55%
$ 15,090 $ 10,587
Mar 19, 12 PM $ 0.0000165
-17.54%
$ 16,500 $ 10,452
Mar 19, 11 AM $ 0.0000201
-3.69%
$ 20,090 $ 9,553
Mar 19, 10 AM $ 0.0000209
+4.04%
$ 20,860 $ 9,749
Mar 19, 9 AM $ 0.00002
-2.48%
$ 20,050 $ 9,693
Mar 19, 8 AM $ 0.0000206
+0.00%
$ 20,560 $ 9,611
Mar 19, 7 AM $ 0.0000206
+0.29%
$ 20,560 $ 9,672
Mar 19, 6 AM $ 0.0000206
-0.10%
$ 20,590 $ 9,624
Mar 19, 5 AM $ 0.0000206
-0.72%
$ 20,610 $ 9,523
Mar 19, 4 AM $ 0.0000208
+1.22%
$ 20,760 $ 9,538
Mar 19, 3 AM $ 0.0000205
-0.87%
$ 20,510 $ 9,638
Mar 19, 2 AM $ 0.0000207
+1.07%
$ 20,690 $ 9,681
Mar 19, 1 AM $ 0.0000205
+0.00%
$ 20,470 $ 9,817
Mar 19, 12 AM $ 0.0000205
+2.04%
$ 20,470 $ 9,808
Mar 18, 11 PM $ 0.0000201
+0.00%
$ 20,060 $ 9,816
Mar 18, 10 PM $ 0.0000201
+0.00%
$ 20,060 $ 9,851
Mar 18, 9 PM $ 0.0000201
+0.00%
$ 20,060 $ 9,859
Mar 18, 8 PM $ 0.0000201
+0.05%
$ 20,060 $ 9,896
Mar 18, 7 PM $ 0.00002
-3.88%
$ 20,050 $ 9,840
Mar 18, 6 PM $ 0.0000208
+0.00%
$ 20,850 $ 9,770
Mar 18, 5 PM $ 0.0000217
+0.00%
$ 21,680 $ 9,695
Mar 18, 4 PM $ 0.0000217
+3.24%
$ 21,680 $ 9,811
Mar 18, 3 PM $ 0.0000217
+2.02%
$ 21,680 $ 10,016
Mar 18, 2 PM $ 0.0000212
-9.23%
$ 21,250 $ 9,947
Mar 18, 1 PM $ 0.0000234
+4.00%
$ 23,410 $ 9,705
Mar 18, 12 PM $ 0.0000225
-7.56%
$ 22,510 $ 9,796
Mar 18, 11 AM $ 0.0000243
+10.68%
$ 24,350 $ 9,756
Mar 18, 10 AM $ 0.000022
-2.74%
$ 22,000 $ 9,510