Falcon Swaps Historical Data

FALCONS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000226
-3.42%
$ 22,620 $ 9,480
Mar 18, 8 AM $ 0.0000227
-3.07%
$ 22,700 $ 9,545
Mar 18, 7 AM $ 0.0000234
+0.00%
$ 23,420 $ 9,582
Mar 18, 6 AM $ 0.0000234
+3.72%
$ 23,420 $ 9,635
Mar 18, 5 AM $ 0.0000226
+2.54%
$ 22,580 $ 9,736
Mar 18, 4 AM $ 0.000022
+0.00%
$ 22,020 $ 9,714
Mar 18, 3 AM $ 0.000022
-3.59%
$ 22,020 $ 9,668
Mar 18, 2 AM $ 0.0000228
-1.51%
$ 22,840 $ 9,742
Mar 18, 1 AM $ 0.0000232
+3.02%
$ 23,190 $ 9,736
Mar 18, 12 AM $ 0.0000225
-2.00%
$ 22,510 $ 9,798
Mar 17, 11 PM $ 0.000023
-0.30%
$ 23,030 $ 9,737
Mar 17, 10 PM $ 0.0000231
+2.62%
$ 23,100 $ 9,705
Mar 17, 9 PM $ 0.0000225
-1.62%
$ 22,510 $ 9,700
Mar 17, 8 PM $ 0.0000229
+1.64%
$ 22,880 $ 9,642
Mar 17, 7 PM $ 0.0000225
-3.76%
$ 22,510 $ 9,596
Mar 17, 6 PM $ 0.0000234
-0.04%
$ 23,390 $ 9,496
Mar 17, 5 PM $ 0.0000234
+3.95%
$ 23,400 $ 9,529
Mar 17, 4 PM $ 0.0000225
-0.84%
$ 22,510 $ 9,462
Mar 17, 3 PM $ 0.000022
-2.91%
$ 22,040 $ 9,239
Mar 17, 2 PM $ 0.0000227
+0.00%
$ 22,700 $ 9,266
Mar 17, 1 PM $ 0.0000227
+4.80%
$ 22,700 $ 9,234
Mar 17, 12 PM $ 0.0000217
+2.27%
$ 21,660 $ 9,095
Mar 17, 11 AM $ 0.0000212
+1.73%
$ 21,180 $ 9,103
Mar 17, 10 AM $ 0.0000208
-0.90%
$ 20,820 $ 9,025
Mar 17, 9 AM $ 0.000021
+0.00%
$ 21,010 $ 8,990
Mar 17, 8 AM $ 0.000021
-2.60%
$ 21,010 $ 8,980
Mar 17, 7 AM $ 0.0000216
+0.61%
$ 21,570 $ 8,971
Mar 17, 6 AM $ 0.0000214
+2.10%
$ 21,440 $ 8,937
Mar 17, 5 AM $ 0.000021
-1.50%
$ 21,000 $ 9,121
Mar 17, 4 AM $ 0.0000213
+1.52%
$ 21,320 $ 9,058
Mar 17, 3 AM $ 0.000021
-1.87%
$ 21,000 $ 9,009
Mar 17, 2 AM $ 0.0000214
+0.19%
$ 21,400 $ 8,966
Mar 17, 1 AM $ 0.0000214
+1.71%
$ 21,360 $ 8,967
Mar 17, 12 AM $ 0.000021
+0.00%
$ 21,000 $ 8,968
Mar 16, 11 PM $ 0.000021
-3.31%
$ 21,000 $ 9,092
Mar 16, 10 PM $ 0.0000217
-2.25%
$ 21,720 $ 9,061
Mar 16, 9 PM $ 0.0000222
+2.30%
$ 22,220 $ 8,960
Mar 16, 8 PM $ 0.0000217
-1.99%
$ 21,720 $ 8,914
Mar 16, 7 PM $ 0.0000222
+2.03%
$ 22,160 $ 8,970
Mar 16, 6 PM $ 0.0000217
+0.00%
$ 21,720 $ 9,078
Mar 16, 5 PM $ 0.0000217
-2.34%
$ 21,720 $ 9,073
Mar 16, 4 PM $ 0.0000222
+2.39%
$ 22,240 $ 9,123
Mar 16, 3 PM $ 0.0000217
+0.00%
$ 21,720 $ 9,068
Mar 16, 2 PM $ 0.0000217
-1.67%
$ 21,720 $ 9,072
Mar 16, 1 PM $ 0.0000221
-0.09%
$ 22,090 $ 9,087
Mar 16, 12 PM $ 0.0000221
+1.80%
$ 22,110 $ 9,140
Mar 16, 11 AM $ 0.0000217
-2.47%
$ 21,720 $ 9,098
Mar 16, 10 AM $ 0.0000223
+2.06%
$ 22,270 $ 9,215
Mar 16, 9 AM $ 0.0000218
-2.68%
$ 21,820 $ 9,162
Mar 16, 8 AM $ 0.0000224
-1.80%
$ 22,420 $ 9,146