Falcon Swaps Historical Data

FALCONS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0000894
-10.96%
$ 89,400 $ 35,185
Dec 12, 2024 $ 0.0001
-13.37%
$ 100,400 $ 64,049
Dec 11, 2024 $ 0.000116
+0.70%
$ 115,900 $ 9,628
Dec 10, 2024 $ 0.000115
+1.05%
$ 115,000 $ 23,967
Dec 9, 2024 $ 0.000114
-5.64%
$ 113,800 $ 22,666
Dec 8, 2024 $ 0.000121
-16.82%
$ 120,700 $ 25,943
Dec 7, 2024 $ 0.000145
+6.07%
$ 145,000 $ 23,325
Dec 6, 2024 $ 0.000137
+19.89%
$ 136,800 $ 22,912
Dec 5, 2024 $ 0.000114
+2.98%
$ 114,100 $ 17,543
Dec 4, 2024 $ 0.000111
-1.95%
$ 110,800 $ 15,950
Dec 3, 2024 $ 0.000113
+3.48%
$ 112,900 $ 19,248
Dec 2, 2024 $ 0.000109
-3.88%
$ 109,100 $ 15,243
Dec 1, 2024 $ 0.000113
+6.17%
$ 113,500 $ 15,897
Nov 30, 2024 $ 0.000107
-9.95%
$ 107,300 $ 15,641
Nov 29, 2024 $ 0.000119
+3.13%
$ 118,600 $ 11,401
Nov 28, 2024 $ 0.000115
-4.01%
$ 114,600 $ 13,206
Nov 27, 2024 $ 0.000123
+14.63%
$ 123,000 $ 14,126
Nov 26, 2024 $ 0.000107
-6.45%
$ 107,400 $ 12,128
Nov 25, 2024 $ 0.000115
+1.05%
$ 115,400 $ 12,084
Nov 24, 2024 $ 0.000114
+6.43%
$ 114,200 $ 13,238
Nov 23, 2024 $ 0.000107
+4.38%
$ 107,400 $ 11,466
Nov 22, 2024 $ 0.000103
-7.46%
$ 102,900 $ 13,559
Nov 21, 2024 $ 0.000111
+1.93%
$ 111,100 $ 11,849
Nov 20, 2024 $ 0.000109
-6.69%
$ 108,800 $ 13,035
Nov 19, 2024 $ 0.000116
+1.57%
$ 116,500 $ 11,812
Nov 18, 2024 $ 0.000115
+1.15%
$ 114,800 $ 12,995
Nov 17, 2024 $ 0.000114
+3.18%
$ 113,700 $ 12,641
Nov 16, 2024 $ 0.00011
-30.43%
$ 110,200 $ 18,205
Nov 15, 2024 $ 0.000158
+48.04%
$ 158,400 $ 16,369
Nov 14, 2024 $ 0.000107
+0.85%
$ 107,000 $ 7,946
Nov 13, 2024 $ 0.000106
-7.74%
$ 106,100 $ 11,659
Nov 12, 2024 $ 0.000115
+2.13%
$ 115,000 $ 12,092
Nov 11, 2024 $ 0.000113
-6.56%
$ 112,600 $ 4,069
Nov 10, 2024 $ 0.000121
+3.61%
$ 120,500 $ 547
Nov 9, 2024 $ 0.000116
-9.42%
$ 116,300 $ 495
Nov 8, 2024 $ 0.000128
+14.13%
$ 128,400 $ 527
Nov 7, 2024 $ 0.000112
+0.00%
$ 112,500 $ 406
Nov 6, 2024 $ 0.000112
-4.09%
$ 112,500 $ 291
Nov 5, 2024 $ 0.000117
+9.42%
$ 117,300 $ 285
Nov 4, 2024 $ 0.000107
-2.81%
$ 107,200 $ 272
Nov 3, 2024 $ 0.00011
-1.34%
$ 110,300 $ 597
Nov 2, 2024 $ 0.000112
-1.67%
$ 111,800 $ 595
Nov 1, 2024 $ 0.000114
-5.49%
$ 113,700 $ 511
Oct 31, 2024 $ 0.00012
+0.92%
$ 120,300 $ 473
Oct 30, 2024 $ 0.000119
+5.11%
$ 119,200 $ 534
Oct 29, 2024 $ 0.000113
-8.62%
$ 113,400 $ 833
Oct 28, 2024 $ 0.000124
+0.24%
$ 124,100 $ 523
Oct 27, 2024 $ 0.000124
-0.24%
$ 123,800 $ 473
Oct 26, 2024 $ 0.000124
+0.65%
$ 124,100 $ 193
Oct 25, 2024 $ 0.000123
+2.41%
$ 123,300 $ 870