Falcon Swaps Historical Data

FALCONS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0000228
+4.63%
$ 22,830 $ 9,160
Mar 16, 6 AM $ 0.000023
+9.37%
$ 22,990 $ 9,176
Mar 16, 5 AM $ 0.000021
-3.53%
$ 21,020 $ 8,961
Mar 16, 4 AM $ 0.0000218
+3.66%
$ 21,790 $ 8,942
Mar 16, 3 AM $ 0.000021
+0.05%
$ 21,020 $ 9,032
Mar 16, 2 AM $ 0.000021
-0.05%
$ 21,010 $ 8,964
Mar 16, 1 AM $ 0.000021
-2.19%
$ 21,020 $ 8,881
Mar 16, 12 AM $ 0.0000215
-0.14%
$ 21,490 $ 8,820
Mar 15, 11 PM $ 0.0000215
+2.38%
$ 21,520 $ 8,866
Mar 15, 10 PM $ 0.000021
-0.94%
$ 21,020 $ 8,999
Mar 15, 9 PM $ 0.0000213
-2.03%
$ 21,280 $ 9,100
Mar 15, 8 PM $ 0.0000217
+1.35%
$ 21,720 $ 9,174
Mar 15, 7 PM $ 0.0000214
-1.34%
$ 21,430 $ 9,156
Mar 15, 6 PM $ 0.0000217
+2.21%
$ 21,720 $ 9,107
Mar 15, 5 PM $ 0.0000212
-2.16%
$ 21,250 $ 9,102
Mar 15, 4 PM $ 0.0000217
+2.94%
$ 21,720 $ 9,087
Mar 15, 3 PM $ 0.0000211
-2.85%
$ 21,100 $ 9,199
Mar 15, 2 PM $ 0.0000217
+1.92%
$ 21,720 $ 9,263
Mar 15, 1 PM $ 0.0000213
+0.05%
$ 21,310 $ 9,217
Mar 15, 12 PM $ 0.0000213
-1.80%
$ 21,300 $ 9,191
Mar 15, 11 AM $ 0.0000217
+3.98%
$ 21,690 $ 9,137
Mar 15, 10 AM $ 0.0000209
-3.83%
$ 20,860 $ 9,086
Mar 15, 9 AM $ 0.0000217
+0.00%
$ 21,690 $ 9,052
Mar 15, 8 AM $ 0.0000217
+2.94%
$ 21,690 $ 9,068
Mar 15, 7 AM $ 0.0000211
-2.86%
$ 21,070 $ 9,158
Mar 15, 6 AM $ 0.0000217
+3.98%
$ 21,690 $ 9,134
Mar 15, 5 AM $ 0.0000209
+0.00%
$ 20,860 $ 9,285
Mar 15, 4 AM $ 0.0000209
-1.97%
$ 20,860 $ 9,290
Mar 15, 3 AM $ 0.0000217
+0.00%
$ 21,690 $ 9,221
Mar 15, 2 AM $ 0.0000217
+0.00%
$ 21,690 $ 9,190
Mar 15, 1 AM $ 0.0000217
+0.00%
$ 21,690 $ 9,269
Mar 15, 12 AM $ 0.0000217
+3.24%
$ 21,690 $ 9,368
Mar 14, 11 PM $ 0.000021
-0.85%
$ 21,010 $ 9,416
Mar 14, 10 PM $ 0.0000217
+3.24%
$ 21,690 $ 9,373
Mar 14, 9 PM $ 0.000021
-2.60%
$ 21,010 $ 9,321
Mar 14, 8 PM $ 0.0000216
+0.00%
$ 21,570 $ 9,333
Mar 14, 7 PM $ 0.0000216
+2.96%
$ 21,570 $ 9,337
Mar 14, 6 PM $ 0.0000209
-0.66%
$ 20,950 $ 9,708
Mar 14, 5 PM $ 0.0000211
-2.50%
$ 21,090 $ 9,672
Mar 14, 4 PM $ 0.0000216
+2.03%
$ 21,630 $ 9,716
Mar 14, 3 PM $ 0.0000212
+1.53%
$ 21,200 $ 9,606
Mar 14, 2 PM $ 0.0000209
-2.97%
$ 20,880 $ 9,679
Mar 14, 1 PM $ 0.0000215
+3.07%
$ 21,520 $ 9,678
Mar 14, 12 PM $ 0.0000209
-3.73%
$ 20,880 $ 9,744
Mar 14, 11 AM $ 0.0000217
-3.77%
$ 21,690 $ 9,788
Mar 14, 10 AM $ 0.0000225
+0.00%
$ 22,540 $ 9,690
Mar 14, 9 AM $ 0.0000225
+0.00%
$ 22,540 $ 9,834
Mar 14, 8 AM $ 0.0000225
+3.92%
$ 22,540 $ 9,836
Mar 14, 7 AM $ 0.0000217
+3.98%
$ 21,690 $ 9,739
Mar 14, 6 AM $ 0.0000209
+1.21%
$ 20,860 $ 9,743