Falcon Swaps Historical Data

FALCONS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00012
-2.90%
$ 120,400 $ 654
Oct 23, 2024 $ 0.000124
+2.99%
$ 124,000 $ 460
Oct 22, 2024 $ 0.00012
+0.00%
$ 120,400 $ 1,421
Oct 21, 2024 $ 0.00012
+0.92%
$ 120,400 $ 799
Oct 20, 2024 $ 0.000119
+2.23%
$ 119,300 $ 409
Oct 19, 2024 $ 0.000117
-8.61%
$ 116,700 $ 876
Oct 18, 2024 $ 0.000126
+0.40%
$ 126,300 $ 477
Oct 17, 2024 $ 0.000126
-0.94%
$ 125,800 $ 662
Oct 16, 2024 $ 0.000127
+1.28%
$ 127,000 $ 273
Oct 15, 2024 $ 0.000129
+1.02%
$ 129,100 $ 545
Oct 14, 2024 $ 0.000128
+6.32%
$ 127,800 $ 869
Oct 13, 2024 $ 0.00012
+3.18%
$ 120,200 $ 117
Oct 12, 2024 $ 0.000116
-7.61%
$ 116,500 $ 553
Oct 11, 2024 $ 0.000131
+16.11%
$ 131,200 $ 837
Oct 10, 2024 $ 0.000113
+7.41%
$ 113,000 $ 339
Oct 9, 2024 $ 0.000105
-25.23%
$ 105,200 $ 2,212
Oct 8, 2024 $ 0.000178
+38.20%
$ 178,000 $ 1,286
Oct 7, 2024 $ 0.000129
-4.17%
$ 128,800 $ 2,190
Oct 6, 2024 $ 0.000137
+11.68%
$ 136,700 $ 2,080
Oct 5, 2024 $ 0.000122
+0.82%
$ 122,400 $ 539
Oct 4, 2024 $ 0.000121
+4.21%
$ 121,400 $ 2,474
Oct 3, 2024 $ 0.000116
+7.57%
$ 116,500 $ 400
Oct 2, 2024 $ 0.000108
+2.36%
$ 108,300 $ 664
Oct 1, 2024 $ 0.000106
+0.09%
$ 105,800 $ 1,156
Sep 30, 2024 $ 0.000106
+5.38%
$ 105,700 $ 698
Sep 29, 2024 $ 0.0001
+0.20%
$ 100,300 $ 566
Sep 28, 2024 $ 0.0001
-14.15%
$ 100,100 $ 1,030
Sep 27, 2024 $ 0.000117
-18.00%
$ 116,600 $ 3,651
Sep 26, 2024 $ 0.000142
+4.41%
$ 142,200 $ 1,009
Sep 25, 2024 $ 0.000136
+4.05%
$ 136,200 $ 478
Sep 24, 2024 $ 0.000131
+3.97%
$ 130,900 $ 1,117
Sep 23, 2024 $ 0.000126
-5.76%
$ 125,900 $ 739
Sep 22, 2024 $ 0.000134
+10.14%
$ 133,600 $ 3,231
Sep 21, 2024 $ 0.000121
+15.19%
$ 121,300 $ 1,193
Sep 20, 2024 $ 0.000105
+0.10%
$ 105,300 $ 750
Sep 19, 2024 $ 0.000105
-0.09%
$ 105,200 $ 1,297
Sep 18, 2024 $ 0.000105
+4.88%
$ 105,300 $ 1,006
Sep 17, 2024 $ 0.0001
-8.06%
$ 100,400 $ 1,274
Sep 16, 2024 $ 0.000109
+2.73%
$ 109,200 $ 865
Sep 15, 2024 $ 0.000107
-7.76%
$ 107,000 $ 3,419
Sep 14, 2024 $ 0.000116
+1.75%
$ 116,100 $ 1,494
Sep 13, 2024 $ 0.000114
-5.70%
$ 114,100 $ 9,623
Sep 12, 2024 $ 0.000121
+3.24%
$ 121,000 $ 16,887
Sep 11, 2024 $ 0.000118
-6.80%
$ 117,900 $ 25,017
Sep 10, 2024 $ 0.000127
-5.10%
$ 126,500 $ 13,701
Sep 9, 2024 $ 0.000133
-5.39%
$ 133,300 $ 23,205
Sep 8, 2024 $ 0.000145
+5.45%
$ 145,000 $ 30,481
Sep 7, 2024 $ 0.000138
-13.03%
$ 137,500 $ 34,079
Sep 6, 2024 $ 0.000159
-10.03%
$ 158,800 $ 28,148
Sep 5, 2024 $ 0.000177
-1.78%
$ 176,800 $ 18,264