AUREA Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00753
-2.00%
$ 158,126 $ 233
Yesterday $ 0.00753
-19.46%
$ 158,126 $ 233
May 31, 2026 $ 0.00946
-6.18%
$ 198,660 $ 48
May 30, 2026 $ 0.0104
-1.70%
$ -- $ 87
May 29, 2026 $ 0.011
-1.47%
$ 230,592 $ 66
May 28, 2026 $ 0.0113
-4.63%
$ 236,715 $ 167
May 27, 2026 $ 0.012
-6.11%
$ -- $ 112
May 26, 2026 $ 0.013
-3.35%
$ 272,123 $ 51
May 25, 2026 $ 0.0136
-10.08%
$ 284,951 $ 176
May 24, 2026 $ 0.0154
-4.71%
$ 323,348 $ 61
May 23, 2026 $ 0.0164
-17.51%
$ 344,364 $ 319
May 22, 2026 $ 0.02
-1.82%
$ 420,496 $ 94
May 21, 2026 $ 0.0211
+0.00%
$ 442,388 $ 18
May 20, 2026 $ 0.023
-17.72%
$ -- $ 377
May 19, 2026 $ 0.0278
+27.36%
$ -- $ 631
May 16, 2026 $ 0.0172
-0.93%
$ -- $ 313
May 15, 2026 $ 0.0171
-12.68%
$ 359,385 $ 139
May 14, 2026 $ 0.0203
+5.46%
$ 425,599 $ 101
May 13, 2026 $ 0.0194
+26.40%
$ 407,991 $ 865
May 12, 2026 $ 0.0142
-5.84%
$ 298,512 $ 123
May 11, 2026 $ 0.0158
+1.84%
$ -- $ 144
May 10, 2026 $ 0.0158
-17.06%
$ 332,328 $ 146
May 9, 2026 $ 0.0172
-0.21%
$ 361,991 $ 234
May 8, 2026 $ 0.0173
+4.35%
$ -- $ 172
May 7, 2026 $ 0.0173
-3.98%
$ 362,733 $ 120
May 6, 2026 $ 0.0191
-4.85%
$ 400,469 $ 148
May 5, 2026 $ 0.0203
-10.05%
$ -- $ 98
May 4, 2026 $ 0.0226
+3.10%
$ 474,113 $ 215
May 3, 2026 $ 0.0223
-4.92%
$ 467,507 $ 163
May 2, 2026 $ 0.0232
+4.95%
$ -- $ 356
May 1, 2026 $ 0.0224
+9.57%
$ 469,565 $ 736
Apr 30, 2026 $ 0.0219
+21.21%
$ 460,911 $ 89
Apr 29, 2026 $ 0.0182
-3.36%
$ 383,103 $ 98
Apr 28, 2026 $ 0.0188
-5.23%
$ 395,622 $ 137
Apr 27, 2026 $ 0.0202
-4.63%
$ 424,394 $ 100
Apr 26, 2026 $ 0.0219
+10.07%
$ 460,586 $ 662
Apr 25, 2026 $ 0.0198
-8.19%
$ 416,497 $ 146
Apr 24, 2026 $ 0.0219
-6.79%
$ 460,845 $ 142
Apr 23, 2026 $ 0.0237
-7.28%
$ 497,640 $ 107
Apr 22, 2026 $ 0.026
+2.38%
$ -- $ 282
Apr 21, 2026 $ 0.0257
-6.09%
$ 539,803 $ 128
Apr 20, 2026 $ 0.0277
-8.16%
$ 582,400 $ 182
Apr 19, 2026 $ 0.0305
-10.98%
$ 639,617 $ 214
Apr 18, 2026 $ 0.0344
+15.05%
$ 722,188 $ 510
Apr 17, 2026 $ 0.0314
+14.37%
$ 658,870 $ 423
Apr 16, 2026 $ 0.0277
+1.43%
$ 582,223 $ 233
Apr 15, 2026 $ 0.0273
-1.34%
$ -- $ 688
Apr 14, 2026 $ 0.0284
-22.74%
$ 596,137 $ 537
Apr 13, 2026 $ 0.037
-8.39%
$ 777,575 $ 258
Apr 12, 2026 $ 0.0405
-10.80%
$ 850,939 $ 273
Download