AUREA Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0172
+0.00%
$ 361,991 $ 234
Yesterday $ 0.0172
-0.21%
$ 361,991 $ 234
May 8, 2026 $ 0.0173
+4.35%
$ -- $ 172
May 7, 2026 $ 0.0173
-3.98%
$ 362,733 $ 120
May 6, 2026 $ 0.0191
-4.85%
$ 400,469 $ 148
May 5, 2026 $ 0.0203
-10.05%
$ -- $ 98
May 4, 2026 $ 0.0226
+3.10%
$ 474,113 $ 215
May 3, 2026 $ 0.0223
-4.92%
$ 467,507 $ 163
May 2, 2026 $ 0.0232
+4.95%
$ -- $ 356
May 1, 2026 $ 0.0224
+9.57%
$ 469,565 $ 736
Apr 30, 2026 $ 0.0219
+21.21%
$ 460,911 $ 89
Apr 29, 2026 $ 0.0182
-3.36%
$ 383,103 $ 98
Apr 28, 2026 $ 0.0188
-5.23%
$ 395,622 $ 137
Apr 27, 2026 $ 0.0202
-4.63%
$ 424,394 $ 100
Apr 26, 2026 $ 0.0219
+10.07%
$ 460,586 $ 662
Apr 25, 2026 $ 0.0198
-8.19%
$ 416,497 $ 146
Apr 24, 2026 $ 0.0219
-6.79%
$ 460,845 $ 142
Apr 23, 2026 $ 0.0237
-7.28%
$ 497,640 $ 107
Apr 22, 2026 $ 0.026
+2.38%
$ -- $ 282
Apr 21, 2026 $ 0.0257
-6.09%
$ 539,803 $ 128
Apr 20, 2026 $ 0.0277
-8.16%
$ 582,400 $ 182
Apr 19, 2026 $ 0.0305
-10.98%
$ 639,617 $ 214
Apr 18, 2026 $ 0.0344
+15.05%
$ 722,188 $ 510
Apr 17, 2026 $ 0.0314
+14.37%
$ 658,870 $ 423
Apr 16, 2026 $ 0.0277
+1.43%
$ 582,223 $ 233
Apr 15, 2026 $ 0.0273
-1.34%
$ -- $ 688
Apr 14, 2026 $ 0.0284
-22.74%
$ 596,137 $ 537
Apr 13, 2026 $ 0.037
-8.39%
$ 777,575 $ 258
Apr 12, 2026 $ 0.0405
-10.80%
$ 850,939 $ 273
Apr 11, 2026 $ 0.046
-7.95%
$ 965,563 $ 338
Apr 10, 2026 $ 0.0507
-11.62%
$ 1.06 million $ 358
Apr 9, 2026 $ 0.0574
-5.09%
$ 1.2 million $ 407
Apr 8, 2026 $ 0.0611
-7.32%
$ 1.28 million $ 448
Apr 7, 2026 $ 0.0664
-3.26%
$ 1.39 million $ 681
Apr 6, 2026 $ 0.0696
+4.43%
$ 1.46 million $ 701
Apr 5, 2026 $ 0.0669
-6.92%
$ 1.41 million $ 234
Apr 4, 2026 $ 0.0724
+26.39%
$ 1.52 million $ 5,115
Apr 3, 2026 $ 0.0579
-0.94%
$ 1.22 million $ 692
Apr 2, 2026 $ 0.0591
-2.18%
$ 1.24 million $ 390
Apr 1, 2026 $ 0.0615
+4.39%
$ 1.29 million $ 821
Mar 31, 2026 $ 0.0592
+5.90%
$ 1.24 million $ 355
Mar 30, 2026 $ 0.0571
+6.80%
$ 1.2 million $ 670
Mar 29, 2026 $ 0.0543
-3.82%
$ 1.14 million $ 195
Mar 28, 2026 $ 0.0556
+7.46%
$ 1.17 million $ 865
Mar 27, 2026 $ 0.0521
+3.54%
$ 1.09 million $ 262
Mar 26, 2026 $ 0.0509
+63.15%
$ 1.07 million $ 3,753
Mar 25, 2026 $ 0.0323
-13.71%
$ -- $ 1,107
Mar 24, 2026 $ 0.037
+8.55%
$ 776,784 $ 150
Mar 23, 2026 $ 0.0358
-86.42%
$ -- $ 630
Mar 22, 2026 $ 0.267
+129.26%
$ 5.6 million $ 28,402
Download