AUREA Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0172
+0.00%
$ 361,991 $ 234
Yesterday, at 10 PM $ 0.0172
-4.55%
$ 361,991 $ 234
Yesterday, at 8 AM $ 0.0173
+0.00%
$ 362,824 $ 193
Yesterday, at 1 AM $ 0.0174
+3.08%
$ 364,489 $ 191
Yesterday, at 12 AM $ 0.0173
+0.00%
$ 362,758 $ 139
May 8, 5 PM $ 0.0173
+0.00%
$ 363,704 $ 172
May 8, 10 AM $ 0.0171
+0.00%
$ 359,848 $ 206
May 8, 4 AM $ 0.0163
+1.62%
$ 342,503 $ 136
May 8, 3 AM $ 0.0164
-0.54%
$ 344,964 $ 125
May 8, 12 AM $ 0.0166
-0.25%
$ 347,665 $ 107
May 7, 11 PM $ 0.0173
-0.02%
$ 362,733 $ 120
May 7, 9 PM $ 0.0178
+0.00%
$ 374,793 $ 129
May 7, 6 PM $ 0.0172
+0.13%
$ 361,653 $ 143
May 7, 1 PM $ 0.0175
+0.15%
$ 368,316 $ 123
May 7, 12 PM $ 0.0184
+0.00%
$ 385,987 $ 124
May 7, 6 AM $ 0.0185
+4.99%
$ 388,947 $ 132
May 7, 2 AM $ 0.018
+0.00%
$ 377,749 $ 131
May 6, 11 PM $ 0.0191
+3.88%
$ 400,469 $ 148
May 6, 10 PM $ 0.0183
+0.00%
$ 384,026 $ 129
May 6, 9 PM $ 0.0183
-0.64%
$ 384,483 $ 124
May 6, 12 PM $ 0.0195
-1.06%
$ 408,933 $ 104
May 6, 11 AM $ 0.0197
+0.00%
$ 413,910 $ 121
May 6, 5 AM $ 0.0196
+0.10%
$ 412,212 $ 133
May 6, 2 AM $ 0.0203
+4.85%
$ 426,447 $ 127
May 6, 12 AM $ 0.02
+0.00%
$ 420,872 $ 107
May 5, 4 PM $ 0.0203
+0.00%
$ 426,648 $ 98
May 5, 9 AM $ 0.0217
+0.00%
$ 456,435 $ 109
May 5, 4 AM $ 0.0215
+0.00%
$ 452,509 $ 184
May 5, 3 AM $ 0.0221
+0.00%
$ 463,322 $ 187
May 5, 12 AM $ 0.0226
+0.00%
$ 474,306 $ 219
May 4, 11 PM $ 0.0226
+0.00%
$ 474,113 $ 215
May 4, 1 PM $ 0.0208
-0.81%
$ 437,693 $ 213
May 4, 6 AM $ 0.0217
+0.00%
$ 456,202 $ 178
May 4, 2 AM $ 0.0219
+0.00%
$ 459,851 $ 150
May 3, 10 PM $ 0.0223
+0.00%
$ 467,507 $ 163
May 3, 12 PM $ 0.0212
+0.00%
$ 446,099 $ 110
May 3, 6 AM $ 0.0212
-1.18%
$ 444,324 $ 340
May 3, 12 AM $ 0.0215
-8.20%
$ 451,373 $ 351
May 2, 2 PM $ 0.0232
+0.00%
$ 486,605 $ 356
May 2, 12 PM $ 0.0238
+0.00%
$ 499,433 $ 354
May 2, 11 AM $ 0.024
+0.00%
$ 504,217 $ 325
May 2, 10 AM $ 0.0241
+9.49%
$ 506,996 $ 323
May 2, 6 AM $ 0.0221
+0.00%
$ 463,656 $ 276
May 1, 9 PM $ 0.0224
+0.56%
$ 469,565 $ 736
May 1, 10 AM $ 0.0208
+0.00%
$ 437,296 $ 579
May 1, 6 AM $ 0.0219
-1.02%
$ 459,731 $ 510
May 1, 5 AM $ 0.0221
-4.97%
$ 464,131 $ 503
May 1, 3 AM $ 0.0228
+26.82%
$ 479,503 $ 519
May 1, 12 AM $ 0.0204
+0.00%
$ -- $ 92
Apr 30, 9 PM $ 0.0219
+0.00%
$ 460,911 $ 89
Download