AUREA Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0232
+9.35%
$ 467,507 $ 405
Apr 20 $ 0.0198
-34.32%
$ 460,586 $ 987
Apr 13 $ 0.0344
-14.91%
$ 639,617 $ 2,650
Apr 6 $ 0.046
-30.98%
$ 850,939 $ 2,931
Mar 30 $ 0.0724
+35.41%
$ 1.41 million $ 8,042
Mar 23 $ 0.0556
-78.94%
$ 1.14 million $ 6,767
Mar 16 $ 0.267
+79.95%
$ 5.6 million $ 32,855
Mar 9 $ 0.143
-43.83%
$ 3.07 million $ 15,783
Mar 2 $ 0.138
+23.28%
$ 5.4 million $ 6,361
Feb 23 $ 0.112
-89.37%
$ 2.34 million $ 1,975
Feb 16 $ 1.02
-1.55%
$ -- $ 1
Feb 9 $ 1.28
+23.30%
$ -- $ 0
Feb 2 $ 1.45
+28.51%
$ -- $ 0
Download