AUREA Historical Data

AUR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.164
+1.74%
$ 3.44 million $ 2,818
Mar 11, 8 PM $ 0.161
+0.21%
$ 3.38 million $ 2,496
Mar 11, 6 PM $ 0.164
+0.00%
$ 3.45 million $ 2,801
Mar 11, 3 PM $ 0.16
+0.00%
$ 3.36 million $ 2,804
Mar 11, 2 PM $ 0.158
+2.49%
$ 3.32 million $ 2,710
Mar 11, 1 PM $ 0.16
+4.15%
$ 3.37 million $ 2,614
Mar 11, 12 PM $ 0.154
-5.50%
$ 3.24 million $ 2,281
Mar 11, 11 AM $ 0.174
+0.00%
$ 3.66 million $ 1,465
Mar 11, 10 AM $ 0.168
+5.53%
$ 3.52 million $ 1,461
Mar 11, 9 AM $ 0.164
+6.74%
$ 3.45 million $ 1,332
Mar 11, 8 AM $ 0.154
+0.00%
$ 3.23 million $ 1,201
Mar 11, 6 AM $ 0.161
-1.20%
$ 3.38 million $ 1,044
Mar 11, 5 AM $ 0.161
-0.27%
$ 3.38 million $ 1,485
Mar 11, 4 AM $ 0.161
-1.05%
$ 3.39 million $ 1,050
Mar 11, 3 AM $ 0.156
+0.00%
$ 3.28 million $ 969
Mar 11, 2 AM $ 0.154
+8.87%
$ 3.24 million $ 1,600
Mar 11, 12 AM $ 0.148
-6.11%
$ 3.1 million $ 1,192
Mar 10, 9 PM $ 0.16
-0.56%
$ 3.35 million $ 716
Mar 10, 8 PM $ 0.161
-0.09%
$ 3.38 million $ 594
Mar 10, 2 PM $ 0.165
-0.40%
$ 3.48 million $ 506
Mar 10, 11 AM $ 0.167
-3.20%
$ 3.5 million $ 485
Mar 10, 9 AM $ 0.174
-0.22%
$ 3.65 million $ 473
Mar 10, 8 AM $ 0.177
-1.83%
$ 3.72 million $ 95
Mar 10, 5 AM $ 0.18
+0.11%
$ 3.79 million $ 331
Mar 10, 12 AM $ 0.183
+0.00%
$ 3.85 million $ 4,232
Mar 9, 10 PM $ 0.184
-0.05%
$ 3.87 million $ 3,938
Mar 9, 9 PM $ 0.186
-0.16%
$ 3.91 million $ 3,958
Mar 9, 8 PM $ 0.187
+0.00%
$ 3.93 million $ 2,251
Mar 9, 2 PM $ 0.192
+0.00%
$ 4.03 million $ 4,197
Mar 9, 9 AM $ 0.19
-2.76%
$ 3.98 million $ 4,005
Mar 9, 8 AM $ 0.196
-6.79%
$ 4.12 million $ 4,678
Mar 9, 3 AM $ 0.222
-1.25%
$ 4.67 million $ 4,246
Mar 9, 2 AM $ 0.231
-12.62%
$ 4.86 million $ 7,295
Mar 9, 1 AM $ 0.266
+4.63%
$ 5.6 million $ 6,880
Mar 8, 11 PM $ 0.257
-0.45%
$ 5.4 million $ 11,864
Mar 8, 10 PM $ 0.259
+0.00%
$ 5.44 million $ 11,744
Mar 8, 9 PM $ 0.257
+0.00%
$ 5.4 million $ 11,735
Mar 8, 5 PM $ 0.248
+10.92%
$ 5.22 million $ 11,618
Mar 8, 12 AM $ 0.238
-6.93%
$ 4.99 million $ 5,285
Mar 7, 12 PM $ 0.138
+0.00%
$ 2.9 million $ 3,109
Mar 7, 11 AM $ 0.141
-9.85%
$ 2.95 million $ 3,462
Mar 7, 7 AM $ 0.162
+0.00%
$ 3.39 million $ 1,907
Mar 7, 6 AM $ 0.164
-11.17%
$ 3.44 million $ 1,685
Mar 7, 1 AM $ 0.186
+8.73%
$ 3.9 million $ 2,455
Mar 7, 12 AM $ 0.171
+0.14%
$ 3.59 million $ 2,928
Mar 6, 11 PM $ 0.171
-0.52%
$ 3.59 million $ 2,635
Mar 6, 10 PM $ 0.172
-2.25%
$ 3.6 million $ 2,639
Mar 6, 9 PM $ 0.176
+0.00%
$ 3.7 million $ 2,597
Mar 6, 2 PM $ 0.0961
-4.16%
$ 2.02 million $ 945
Mar 6, 1 PM $ 0.107
-12.25%
$ 2.24 million $ 904