AUREA Historical Data

AUR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.125
+0.00%
$ 2.61 million $ 622
Mar 5, 11 AM $ 0.114
-0.23%
$ 2.39 million $ 231
Mar 3, 2 PM $ 0.122
+0.00%
$ 2.56 million $ 386
Mar 3, 7 AM $ 0.122
+2.94%
$ 2.55 million $ 738
Mar 3, 6 AM $ 0.113
+3.95%
$ 2.38 million $ 483
Mar 3, 3 AM $ 0.113
+0.00%
$ 2.37 million $ 113
Mar 3, 2 AM $ 0.113
+0.79%
$ 2.37 million $ 43
Mar 1, 8 PM $ 0.112
+0.00%
$ 2.34 million $ 1,060
Mar 1, 7 PM $ 0.112
-0.77%
$ 2.34 million $ 1,013
Mar 1, 10 AM $ 0.114
+0.01%
$ 2.39 million $ 938
Mar 1, 5 AM $ 0.115
+0.00%
$ 2.41 million $ 875
Feb 28, 11 PM $ 0.115
-0.12%
$ 2.41 million $ 915
Feb 28, 10 PM $ 0.116
-1.04%
$ 2.43 million $ 897
Feb 28, 9 PM $ 0.117
+7.21%
$ 2.46 million $ 869
Feb 28, 8 PM $ 0.109
-0.22%
$ 2.28 million $ 341
Feb 28, 9 AM $ 0.227
-29.63%
$ 4.76 million $ 180
Feb 28, 8 AM $ 0.34
-70.83%
$ 7.15 million $ 14
Feb 26, 9 AM $ 1.01
+0.00%
$ 21.26 million $ 0.1
Feb 23, 5 AM $ 1.01
-3.70%
$ 21.23 million $ 0
Feb 20, 11 AM $ 1.02
+3.22%
$ 21.43 million $ 1
Feb 20, 9 AM $ 0.984
-10.48%
$ 20.66 million $ 1
Feb 18, 8 AM $ 1.01
+0.00%
$ 21.29 million $ 0
Feb 18, 7 AM $ 1.04
+0.00%
$ 21.77 million $ 0.1
Feb 12, 10 AM $ 1.28
+10.44%
$ 26.79 million $ 0
Feb 12, 8 AM $ 1.11
+7.23%
$ 23.3 million $ 0
Feb 7, 10 AM $ 1.45
+28.51%
$ 30.4 million $ 0
Download