AUREA Historical Data

AUR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.118
+3.94%
$ 2.48 million $ 654
Mar 20, 2026 $ 0.117
-3.21%
$ 2.45 million $ 783
Mar 19, 2026 $ 0.122
+10.31%
$ 2.56 million $ 371
Mar 18, 2026 $ 0.111
+8.89%
$ 2.34 million $ 953
Mar 17, 2026 $ 0.103
-19.28%
$ -- $ 951
Mar 16, 2026 $ 0.129
-12.65%
$ 2.72 million $ 741
Mar 15, 2026 $ 0.146
+3.39%
$ 3.07 million $ 754
Mar 14, 2026 $ 0.143
-6.67%
$ 3 million $ 305
Mar 13, 2026 $ 0.154
-4.73%
$ 3.23 million $ 166
Mar 12, 2026 $ 0.162
-14.56%
$ 3.41 million $ 3,667
Mar 11, 2026 $ 0.181
+14.85%
$ 3.79 million $ 6,992
Mar 10, 2026 $ 0.16
-12.79%
$ 3.35 million $ 716
Mar 9, 2026 $ 0.184
-27.59%
$ 3.87 million $ 3,938
Mar 8, 2026 $ 0.257
+0.69%
$ 5.4 million $ 11,864
Mar 7, 2026 $ 0.138
-19.21%
$ -- $ 3,109
Mar 6, 2026 $ 0.171
+37.24%
$ 3.59 million $ 2,635
Mar 5, 2026 $ 0.114
-0.23%
$ -- $ 231
Mar 3, 2026 $ 0.122
+8.63%
$ -- $ 386
Mar 1, 2026 $ 0.112
-2.93%
$ 2.34 million $ 1,060
Feb 28, 2026 $ 0.115
-90.15%
$ 2.41 million $ 915
Feb 26, 2026 $ 1.01
+0.00%
$ -- $ 0.1
Feb 23, 2026 $ 1.01
-3.70%
$ -- $ 0
Feb 20, 2026 $ 1.02
-7.14%
$ -- $ 1
Feb 18, 2026 $ 1.01
-2.20%
$ -- $ 0
Feb 12, 2026 $ 1.28
+23.30%
$ -- $ 0
Feb 7, 2026 $ 1.45
+28.51%
$ -- $ 0
Download