AUREA Historical Data

AUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0223
+0.06%
$ 469,324 $ 139
Apr 30, 12 PM $ 0.0227
+0.00%
$ 476,577 $ 132
Apr 30, 9 AM $ 0.0215
+0.00%
$ 451,996 $ 138
Apr 30, 5 AM $ 0.0179
-0.51%
$ 376,313 $ 83
Apr 30, 3 AM $ 0.0181
+0.14%
$ 380,771 $ 79
Apr 29, 8 PM $ 0.0182
-0.99%
$ 383,103 $ 98
Apr 29, 2 PM $ 0.0186
-0.73%
$ 390,722 $ 97
Apr 29, 1 PM $ 0.0187
+0.17%
$ 393,095 $ 46
Apr 29, 5 AM $ 0.0189
-0.01%
$ 396,357 $ 117
Apr 28, 11 PM $ 0.0188
-0.94%
$ 395,622 $ 137
Apr 28, 10 PM $ 0.019
+0.00%
$ 399,543 $ 126
Apr 28, 4 PM $ 0.019
+0.03%
$ 398,807 $ 124
Apr 28, 1 PM $ 0.0191
+0.00%
$ 400,761 $ 133
Apr 28, 9 AM $ 0.0193
-0.37%
$ 406,002 $ 126
Apr 28, 7 AM $ 0.0195
-0.29%
$ 408,630 $ 114
Apr 28, 5 AM $ 0.0196
+0.00%
$ 411,880 $ 116
Apr 28, 4 AM $ 0.0196
-1.10%
$ 412,268 $ 114
Apr 28, 3 AM $ 0.0199
+0.18%
$ 418,201 $ 62
Apr 27, 11 PM $ 0.0202
-0.32%
$ 424,394 $ 100
Apr 27, 2 PM $ 0.0205
+0.00%
$ 430,148 $ 103
Apr 27, 8 AM $ 0.0205
+0.07%
$ 431,225 $ 689
Apr 27, 7 AM $ 0.0209
+0.00%
$ 439,256 $ 669
Apr 27, 3 AM $ 0.0212
+0.00%
$ 444,979 $ 663
Apr 26, 8 PM $ 0.0219
+0.00%
$ 460,586 $ 662
Apr 26, 2 PM $ 0.0228
-0.60%
$ 479,265 $ 609
Apr 26, 1 PM $ 0.0231
+0.00%
$ 485,732 $ 607
Apr 26, 12 PM $ 0.0234
-2.12%
$ 492,080 $ 642
Apr 26, 11 AM $ 0.0243
-3.44%
$ 510,624 $ 637
Apr 26, 9 AM $ 0.0248
+0.00%
$ 521,078 $ 561
Apr 26, 8 AM $ 0.0243
+22.19%
$ 511,306 $ 474
Apr 25, 11 PM $ 0.0198
-0.18%
$ 416,497 $ 146
Apr 25, 9 PM $ 0.02
+0.21%
$ 419,853 $ 61
Apr 25, 1 PM $ 0.0204
+0.06%
$ 429,251 $ 158
Apr 25, 12 PM $ 0.0206
-2.70%
$ 431,777 $ 145
Apr 25, 8 AM $ 0.0212
+0.00%
$ 445,670 $ 113
Apr 25, 6 AM $ 0.0215
+0.00%
$ 450,817 $ 88
Apr 25, 2 AM $ 0.0216
+0.00%
$ 453,628 $ 155
Apr 24, 9 PM $ 0.0219
-1.02%
$ 460,845 $ 142
Apr 24, 12 PM $ 0.0222
+0.01%
$ 465,918 $ 153
Apr 24, 10 AM $ 0.0223
-0.15%
$ 469,328 $ 138
Apr 24, 4 AM $ 0.0231
+0.00%
$ 485,151 $ 84
Apr 24, 3 AM $ 0.0234
+0.00%
$ 490,546 $ 63
Apr 24, 2 AM $ 0.0235
+0.00%
$ 494,392 $ 97
Apr 23, 11 PM $ 0.0237
-0.56%
$ 497,640 $ 107
Apr 23, 10 PM $ 0.0239
-0.32%
$ 501,442 $ 117
Apr 23, 3 PM $ 0.024
+0.00%
$ 504,391 $ 117
Apr 23, 12 PM $ 0.0241
+0.00%
$ 506,053 $ 236
Apr 23, 5 AM $ 0.0243
+0.00%
$ 510,172 $ 270
Apr 23, 4 AM $ 0.0245
+0.00%
$ 515,452 $ 267
Apr 23, 2 AM $ 0.025
-0.80%
$ 524,631 $ 252